Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 1.975 | 0.04 | 1.80 | 1.865 | 2.0099999 | 1.84 | 203 |
| 1737996900 | 1.94 | -0.16 | -7.62 | 1.965 | 2.07 | 1.91 | 203 |
| 1737737700 | 2.1 | 0.11 | 5.26 | 2.1549999 | 2.25 | 2.06 | 552 |
| 1737651300 | 1.995 | -0.14 | -6.56 | 2.11 | 2.115 | 1.92 | 201 |
| 1737564900 | 2.1349999 | 0 | 0.00 | 2.1349999 | 2.1349999 | 2.1349999 | 0 |
| 1737478500 | 2.1349999 | 0.08 | 3.89 | 2.09 | 2.16 | 2.0299999 | 201 |
| 1737392100 | 2.055 | -0.01 | -0.24 | 2.055 | 2.085 | 1.91 | 1201 |
| 1737132900 | 2.06 | -0.15 | -6.79 | 2.165 | 2.165 | 1.965 | 200 |
| 1737046500 | 2.21 | 0.12 | 5.74 | 2.18 | 2.245 | 2.13 | 138 |
| 1736960100 | 2.09 | 0.17 | 8.57 | 1.925 | 2.095 | 1.915 | 1220 |
| 1736873700 | 1.925 | 0.08 | 4.34 | 1.85 | 1.945 | 1.835 | 0 |
| 1736787300 | 1.845 | -0.25 | -11.93 | 2.055 | 2.085 | 1.8 | 1020 |
| 1736528100 | 2.095 | 0.06 | 2.95 | 2.05 | 2.21 | 1.965 | 527 |
| 1736441700 | 2.035 | 0.02 | 0.99 | 2.025 | 2.1349999 | 1.99 | 0 |
| 1736355300 | 2.015 | 0.03 | 1.51 | 1.99 | 2.085 | 1.965 | 1588 |
| 1736268900 | 1.985 | -0.01 | -0.50 | 1.975 | 2.075 | 1.955 | 371 |
| 1736182500 | 1.995 | 0.1 | 5.28 | 1.84 | 2.055 | 1.8 | 494 |
| 1735923300 | 1.895 | 0.06 | 3.27 | 1.855 | 1.945 | 1.835 | 640 |
| 1735836900 | 1.835 | 0.23 | 13.98 | 1.77 | 1.84 | 1.72 | 0 |
| 1735577700 | 1.61 | -0.2 | -11.05 | 1.78 | 1.815 | 1.61 | 320 |
| 1735318500 | 1.81 | -0.04 | -1.90 | 1.915 | 1.93 | 1.77 | 1100 |
| 1734972900 | 1.845 | 0.04 | 2.22 | 1.895 | 1.925 | 1.82 | 300 |
| 1734713700 | 1.805 | 0.14 | 8.08 | 1.72 | 1.845 | 1.6399999 | 0 |
| 1734627300 | 1.67 | -0.42 | -19.90 | 1.885 | 1.915 | 1.6299999 | 362 |
| 1734540900 | 2.085 | -0.08 | -3.70 | 2.165 | 2.185 | 2.08 | 201 |
| 1734454500 | 2.165 | -0.04 | -1.59 | 2.165 | 2.2 | 2.09 | 0 |
| 1734368100 | 2.2 | 0.02 | 0.69 | 2.22 | 2.285 | 2.195 | 201 |
| 1734108900 | 2.185 | -0.23 | -9.34 | 2.39 | 2.395 | 2.14 | 3199 |
| 1734022500 | 2.41 | -0.48 | -16.61 | 2.9049999 | 2.995 | 2.35 | 138 |
| 1733936100 | 2.89 | 0.1 | 3.58 | 2.75 | 2.93 | 2.665 | 1638 |
| 1733849700 | 2.79 | -0.09 | -2.96 | 2.8 | 2.87 | 2.72 | 0 |
| 1733763300 | 2.875 | 0.36 | 14.09 | 2.485 | 2.94 | 2.485 | 1967 |
| 1733504100 | 2.52 | 0.01 | 0.40 | 2.54 | 2.575 | 2.37 | 0 |
| 1733417700 | 2.5099999 | -0.1 | -3.65 | 2.535 | 2.605 | 2.45 | 0 |
| 1733331300 | 2.605 | 0.17 | 6.76 | 2.47 | 2.605 | 2.2799999 | 379 |
| 1733244900 | 2.44 | 0.2 | 8.69 | 2.415 | 2.475 | 2.355 | 198 |
| 1733158500 | 2.245 | -0.1 | -4.26 | 2.1549999 | 2.335 | 2.105 | 0 |
| 1732899300 | 2.345 | 0.16 | 7.32 | 2.32 | 2.4049999 | 2.2799999 | 1901 |
| 1732812900 | 2.185 | 0.04 | 1.63 | 2.045 | 2.185 | 2.035 | 0 |
| 1732726500 | 2.15 | -0.13 | -5.49 | 2.355 | 2.375 | 2.1349999 | 1898 |
| 1732640100 | 2.275 | 0.12 | 5.57 | 2.2 | 2.36 | 2.16 | 0 |
| 1732553700 | 2.1549999 | -0.44 | -16.80 | 2.38 | 2.44 | 2.1549999 | 379 |
| 1732294500 | 2.59 | 0.15 | 6.15 | 2.55 | 2.68 | 2.52 | 186 |
| 1732208100 | 2.44 | -0.1 | -3.75 | 2.585 | 2.615 | 2.415 | 186 |
| 1732121700 | 2.535 | -0.02 | -0.59 | 2.5099999 | 2.585 | 2.425 | 282 |
| 1732035300 | 2.55 | -0.02 | -0.78 | 2.615 | 2.715 | 2.52 | 182 |
| 1731948900 | 2.57 | 0.3 | 12.97 | 2.37 | 2.605 | 2.35 | 152 |
| 1731689700 | 2.275 | -0.03 | -1.30 | 2.265 | 2.43 | 2.25 | 0 |
| 1731603300 | 2.305 | -0.13 | -5.14 | 2.105 | 2.315 | 2.04 | 3592 |
| 1731516900 | 2.43 | 0.04 | 1.46 | 2.48 | 2.56 | 2.37 | 1200 |
| 1731430500 | 2.395 | 0.06 | 2.57 | 2.285 | 2.445 | 2.215 | 550 |
| 1731344100 | 2.335 | -0.37 | -13.68 | 2.7 | 2.79 | 2.315 | 1049 |
| 1731084900 | 2.705 | -0.11 | -3.74 | 2.77 | 2.9049999 | 2.675 | 138 |
| 1730998500 | 2.81 | 0.2 | 7.46 | 2.585 | 2.9 | 2.56 | 410 |
| 1730912100 | 2.615 | -0.7 | -21.00 | 2.9 | 3.2 | 2.495 | 750 |
| 1730825700 | 3.31 | 0.08 | 2.48 | 3.27 | 3.43 | 3.2 | 0 |
| 1730739300 | 3.23 | -0.08 | -2.42 | 3.41 | 3.42 | 3.21 | 98 |
| 1730480100 | 3.31 | -0.02 | -0.60 | 3.34 | 3.55 | 3.27 | 98 |
| 1730393700 | 3.33 | -0.71 | -17.57 | 3.9 | 3.94 | 3.2599999 | 1078 |
| 1730307300 | 4.04 | -0.27 | -6.26 | 4.34 | 4.34 | 3.81 | 1960 |
| 1730220900 | 4.3099999 | 0.27 | 6.68 | 4.09 | 4.45 | 4.0199999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
