Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.058 | -0.0015 | -2.52 | 0.0585 | 0.06 | 0.057 | 61000 |
| 1738860900 | 0.0595 | 0 | 0.00 | 0.06 | 0.0625 | 0.057 | 136000 |
| 1738774500 | 0.0595 | -0.011 | -15.60 | 0.069 | 0.069 | 0.0595 | 77528 |
| 1738688100 | 0.0704999 | -0.0005 | -0.70 | 0.0655 | 0.074 | 0.0565 | 502500 |
| 1738601700 | 0.0709999 | 0.0005 | 0.71 | 0.079 | 0.0835 | 0.069 | 204028 |
| 1738342500 | 0.0704999 | -0.0025 | -3.42 | 0.0735 | 0.074 | 0.0655 | 219300 |
| 1738256100 | 0.073 | -0.0025 | -3.31 | 0.07 | 0.075 | 0.066 | 58460 |
| 1738169700 | 0.0755 | 0.002 | 2.72 | 0.077 | 0.08 | 0.072 | 39736 |
| 1738083300 | 0.0735 | -0.0005 | -0.68 | 0.0755 | 0.0815 | 0.0735 | 0 |
| 1737996900 | 0.074 | -0.01 | -11.90 | 0.0815 | 0.0885 | 0.074 | 108750 |
| 1737737700 | 0.084 | -0.0015 | -1.75 | 0.0845 | 0.089 | 0.082 | 0 |
| 1737651300 | 0.0855 | -0.0095 | -10.00 | 0.0895 | 0.097 | 0.0855 | 17747 |
| 1737564900 | 0.095 | -0.004 | -4.04 | 0.093 | 0.101 | 0.0915 | 0 |
| 1737478500 | 0.099 | -0.0005 | -0.50 | 0.104 | 0.104 | 0.0895 | 50940 |
| 1737392100 | 0.0995 | -0.0135 | -11.95 | 0.112 | 0.1145 | 0.097 | 130000 |
| 1737132900 | 0.113 | 0.003 | 2.73 | 0.1215 | 0.125 | 0.111 | 51520 |
| 1737046500 | 0.11 | -0.0125 | -10.20 | 0.1305 | 0.1315 | 0.11 | 457778 |
| 1736960100 | 0.1225 | 0.015 | 13.95 | 0.11 | 0.1235 | 0.1035 | 0 |
| 1736873700 | 0.1075 | -0.008 | -6.93 | 0.111 | 0.117 | 0.105 | 295618 |
| 1736787300 | 0.1155 | 0.025 | 27.62 | 0.1075 | 0.1165 | 0.1035 | 0 |
| 1736528100 | 0.0905 | 0.0125 | 16.03 | 0.0795 | 0.1035 | 0.0795 | 427818 |
| 1736441700 | 0.078 | 0.0075001 | 10.64 | 0.0695 | 0.078 | 0.0695 | 0 |
| 1736355300 | 0.0704999 | -0.004 | -5.37 | 0.078 | 0.0825 | 0.0704999 | 400000 |
| 1736268900 | 0.0745 | 0.0005 | 0.68 | 0.07 | 0.0755 | 0.0675 | 0 |
| 1736182500 | 0.074 | 0.001 | 1.37 | 0.0725 | 0.0795 | 0.0709999 | 0 |
| 1735923300 | 0.073 | 0.0015001 | 2.10 | 0.069 | 0.073 | 0.066 | 255000 |
| 1735836900 | 0.0714999 | 0.0154999 | 27.68 | 0.0605 | 0.0714999 | 0.06 | 1003000 |
| 1735577700 | 0.056 | 0.0035 | 6.67 | 0.0525 | 0.0575 | 0.0515 | 15000 |
| 1735318500 | 0.0525 | 0.0085 | 19.32 | 0.0485 | 0.0525 | 0.0485 | 10000 |
| 1734972900 | 0.044 | -0.0035 | -7.37 | 0.0495 | 0.05 | 0.044 | 0 |
| 1734713700 | 0.0475 | -0.0005 | -1.04 | 0.046 | 0.048 | 0.0434999 | 65000 |
| 1734627300 | 0.048 | -0.006 | -11.11 | 0.049 | 0.053 | 0.047 | 0 |
| 1734540900 | 0.054 | 0.0085 | 18.68 | 0.0495 | 0.054 | 0.0495 | 5000 |
| 1734454500 | 0.0455 | -0.0055 | -10.78 | 0.0525 | 0.0525 | 0.0445 | 57000 |
| 1734368100 | 0.0509999 | -0.0015 | -2.86 | 0.0525 | 0.054 | 0.05 | 0 |
| 1734108900 | 0.0525 | 0.0075 | 16.67 | 0.049 | 0.053 | 0.049 | 307612 |
| 1734022500 | 0.045 | -0.0025 | -5.26 | 0.0505 | 0.0515 | 0.0445 | 279000 |
| 1733936100 | 0.0475 | 0.0035 | 7.95 | 0.045 | 0.0475 | 0.0434999 | 10000 |
| 1733849700 | 0.044 | 0.0005001 | 1.15 | 0.0405 | 0.0445 | 0.0395 | 200000 |
| 1733763300 | 0.0434999 | 0.0049999 | 12.99 | 0.039 | 0.044 | 0.0385 | 237000 |
| 1733504100 | 0.0385 | -0.004 | -9.41 | 0.042 | 0.042 | 0.037 | 577000 |
| 1733417700 | 0.0425 | -0.0055 | -11.46 | 0.0434999 | 0.0455 | 0.041 | 435000 |
| 1733331300 | 0.048 | -0.002 | -4.00 | 0.0509999 | 0.053 | 0.048 | 397602 |
| 1733244900 | 0.05 | 0.008 | 19.05 | 0.0434999 | 0.05 | 0.0434999 | 166000 |
| 1733158500 | 0.042 | -0.0055 | -11.58 | 0.044 | 0.0465 | 0.042 | 588000 |
| 1732899300 | 0.0475 | 0.0025 | 5.56 | 0.046 | 0.049 | 0.0429999 | 320000 |
| 1732812900 | 0.045 | -0.0005 | -1.10 | 0.045 | 0.0475 | 0.0434999 | 291668 |
| 1732726500 | 0.0455 | -0.003 | -6.19 | 0.046 | 0.0475 | 0.045 | 70000 |
| 1732640100 | 0.0485 | 0.0005 | 1.04 | 0.0465 | 0.0509999 | 0.0465 | 60000 |
| 1732553700 | 0.048 | -0.01 | -17.24 | 0.057 | 0.0595 | 0.047 | 118000 |
| 1732294500 | 0.058 | 0.005 | 9.43 | 0.054 | 0.06 | 0.0505 | 101000 |
| 1732208100 | 0.053 | 0.003 | 6.00 | 0.0495 | 0.055 | 0.0495 | 25000 |
| 1732121700 | 0.05 | 0.0035 | 7.53 | 0.05 | 0.0525 | 0.0485 | 1000 |
| 1732035300 | 0.0465 | -0.002 | -4.12 | 0.0485 | 0.0515 | 0.046 | 180000 |
| 1731948900 | 0.0485 | 0.003 | 6.59 | 0.0405 | 0.0485 | 0.039 | 170000 |
| 1731689700 | 0.0455 | -0.0015 | -3.19 | 0.0429999 | 0.047 | 0.042 | 170000 |
| 1731603300 | 0.047 | 0.001 | 2.17 | 0.044 | 0.0505 | 0.044 | 280000 |
| 1731516900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.048 | 0.04 | 146000 |
| 1731430500 | 0.045 | -0.0005 | -1.10 | 0.0434999 | 0.049 | 0.0429999 | 145000 |
| 1731344100 | 0.0455 | -0.01 | -18.02 | 0.0565 | 0.058 | 0.0445 | 387559 |
| 1731084900 | 0.0555 | -0.0115 | -17.16 | 0.0665 | 0.067 | 0.0555 | 121000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
