Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.0885 | 0.014 | 18.79 | 0.082 | 0.089 | 0.082 | 0 |
| 1734972900 | 0.0745 | -0.0055 | -6.88 | 0.083 | 0.084 | 0.0745 | 20000 |
| 1734713700 | 0.08 | -0.0015 | -1.84 | 0.078 | 0.0805 | 0.0745 | 15000 |
| 1734627300 | 0.0815 | -0.008 | -8.94 | 0.083 | 0.0885 | 0.08 | 15000 |
| 1734540900 | 0.0895 | 0.0095 | 11.88 | 0.083 | 0.09 | 0.083 | 0 |
| 1734454500 | 0.08 | -0.008 | -9.09 | 0.0905 | 0.091 | 0.0775 | 20400 |
| 1734368100 | 0.088 | -0.003 | -3.30 | 0.091 | 0.0925 | 0.0875 | 0 |
| 1734108900 | 0.091 | 0.012 | 15.19 | 0.0859999 | 0.0925 | 0.0859999 | 0 |
| 1734022500 | 0.079 | -0.0035 | -4.24 | 0.0875 | 0.0895 | 0.0785 | 5000 |
| 1733936100 | 0.0825 | 0.004 | 5.10 | 0.0795 | 0.0835 | 0.0775 | 15000 |
| 1733849700 | 0.0785 | 0.0005 | 0.64 | 0.0735 | 0.08 | 0.072 | 20000 |
| 1733763300 | 0.078 | 0.008 | 11.43 | 0.0714999 | 0.0785 | 0.0709999 | 0 |
| 1733504100 | 0.07 | -0.0065 | -8.50 | 0.0755 | 0.0765 | 0.0675 | 45000 |
| 1733417700 | 0.0765 | -0.01 | -11.56 | 0.079 | 0.082 | 0.075 | 0 |
| 1733331300 | 0.0864999 | -0.002 | -2.26 | 0.091 | 0.0945 | 0.0855 | 96 |
| 1733244900 | 0.0885 | 0.0125 | 16.45 | 0.0785 | 0.0885 | 0.078 | 15000 |
| 1733158500 | 0.076 | -0.008 | -9.52 | 0.0805 | 0.0835 | 0.076 | 10000 |
| 1732899300 | 0.084 | 0.004 | 5.00 | 0.0825 | 0.0869999 | 0.078 | 150000 |
| 1732812900 | 0.08 | 0 | 0.00 | 0.0795 | 0.0845 | 0.077 | 0 |
| 1732726500 | 0.08 | -0.005 | -5.88 | 0.0815 | 0.0835 | 0.079 | 10000 |
| 1732640100 | 0.085 | 0.002 | 2.41 | 0.082 | 0.091 | 0.0815 | 15300 |
| 1732553700 | 0.083 | -0.0165 | -16.58 | 0.097 | 0.101 | 0.0815 | 165300 |
| 1732294500 | 0.0995 | 0.0075 | 8.15 | 0.094 | 0.101 | 0.0885 | 5000 |
| 1732208100 | 0.092 | 0.0055001 | 6.36 | 0.0855 | 0.094 | 0.0855 | 155000 |
| 1732121700 | 0.0864999 | 0.0034999 | 4.22 | 0.0864999 | 0.091 | 0.0859999 | 0 |
| 1732035300 | 0.083 | -0.002 | -2.35 | 0.0864999 | 0.09 | 0.082 | 10000 |
| 1731948900 | 0.085 | 0.005 | 6.25 | 0.0725 | 0.085 | 0.07 | 90000 |
| 1731689700 | 0.08 | -0.002 | -2.44 | 0.0755 | 0.082 | 0.074 | 50000 |
| 1731603300 | 0.082 | 0.002 | 2.50 | 0.077 | 0.0869999 | 0.077 | 30000 |
| 1731516900 | 0.08 | 0.0025 | 3.23 | 0.0785 | 0.0825 | 0.07 | 0 |
| 1731430500 | 0.0775 | 0 | 0.00 | 0.076 | 0.0835 | 0.0755 | 10000 |
| 1731344100 | 0.0775 | -0.0135 | -14.84 | 0.0945 | 0.097 | 0.0755 | 135400 |
| 1731084900 | 0.091 | -0.0165 | -15.35 | 0.107 | 0.108 | 0.091 | 0 |
| 1730998500 | 0.1075 | -0.004 | -3.59 | 0.1085 | 0.109 | 0.098 | 0 |
| 1730912100 | 0.1115 | -0.004 | -3.46 | 0.1005 | 0.1165 | 0.0905 | 210000 |
| 1730825700 | 0.1155 | 0.0130001 | 12.68 | 0.1065 | 0.1165 | 0.106 | 80000 |
| 1730739300 | 0.1024999 | 0.0104999 | 11.41 | 0.0995 | 0.1085 | 0.0985 | 10400 |
| 1730480100 | 0.092 | 0.0065 | 7.60 | 0.097 | 0.103 | 0.092 | 255400 |
| 1730393700 | 0.0855 | 0.003 | 3.64 | 0.084 | 0.089 | 0.0795 | 156000 |
| 1730307300 | 0.0825 | 0.0115001 | 16.20 | 0.0755 | 0.0845 | 0.0745 | 150000 |
| 1730220900 | 0.0709999 | -0.0095 | -11.80 | 0.0735 | 0.081 | 0.069 | 240000 |
| 1730134500 | 0.0805 | -0.047 | -36.86 | 0.0925 | 0.0945 | 0.074 | 292700 |
| 1729871700 | 0.1275 | 0.013 | 11.35 | 0.114 | 0.1275 | 0.1105 | 10000 |
| 1729785300 | 0.1145 | -0.0035 | -2.97 | 0.127 | 0.136 | 0.111 | 50000 |
| 1729698900 | 0.118 | -0.013 | -9.92 | 0.1305 | 0.1305 | 0.114 | 0 |
| 1729612500 | 0.131 | 0.024 | 22.43 | 0.1085 | 0.131 | 0.1055 | 0 |
| 1729526100 | 0.107 | 0.011 | 11.46 | 0.1035 | 0.1135 | 0.103 | 141500 |
| 1729266900 | 0.096 | -0.0165 | -14.67 | 0.119 | 0.1205 | 0.095 | 61500 |
| 1729180500 | 0.1125 | 0.0025 | 2.27 | 0.115 | 0.1175 | 0.1105 | 1500 |
| 1729094100 | 0.11 | 0.005 | 4.76 | 0.115 | 0.119 | 0.105 | 90000 |
| 1729007700 | 0.105 | -0.055 | -34.38 | 0.118 | 0.121 | 0.1015 | 223700 |
| 1728921300 | 0.16 | -0.0235 | -12.81 | 0.1685 | 0.17 | 0.151 | 13664 |
| 1728662100 | 0.1835 | 0.0125 | 7.31 | 0.1835 | 0.1895 | 0.171 | 10000 |
| 1728575700 | 0.171 | 0.0195 | 12.87 | 0.1595 | 0.1765 | 0.1555 | 40000 |
| 1728489300 | 0.1515 | -0.006 | -3.81 | 0.169 | 0.1705 | 0.135 | 0 |
| 1728402900 | 0.1575 | -0.068 | -30.16 | 0.21 | 0.212 | 0.156 | 13250 |
| 1728316500 | 0.2255 | 0.033 | 17.14 | 0.1835 | 0.2255 | 0.182 | 20000 |
| 1728057300 | 0.1925 | 0.0265 | 15.96 | 0.1755 | 0.202 | 0.1739999 | 9100 |
| 1727970900 | 0.166 | 0.033 | 24.81 | 0.1424999 | 0.1719999 | 0.139 | 85400 |
| 1727884500 | 0.133 | -0.0045 | -3.27 | 0.1419999 | 0.159 | 0.133 | 22400 |
| 1727798100 | 0.1375 | 0.0235 | 20.61 | 0.109 | 0.1385 | 0.0905 | 31600 |
| 1727711700 | 0.114 | 0.0120001 | 11.76 | 0.116 | 0.1175 | 0.101 | 20000 |
| 1727452500 | 0.1019999 | -0.0055 | -5.12 | 0.1 | 0.106 | 0.0955 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
