ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34752)

0,027
-0,001
(-3,57%)
Fechado 31 Outubro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17303073000.028-0.0025-8.200.030.030.027518000
17302209000.03050.0013.390.0280.0310.0280
17301345000.0295-0.0015-4.840.0310.03150.0287000
17298717000.031-0.001-3.130.03250.03250.030525000
17297853000.032-0.005-13.510.0360.03650.0327000
17296989000.0370.0025.710.0360.0370.03450
17296125000.035-0.0005-1.410.03549990.03549990.0340
17295261000.03549990.003999912.700.03250.03650.032512000
17292669000.03150.00051.610.03250.03350.0310
17291805000.031-0.0025-7.460.0310.0310.02850
17290941000.03350.00258.060.03150.0340.03150
17290077000.031-0.0005-1.590.0310.03250.03050
17289213000.0315-0.0085-21.250.03450.03450.0320000
17286621000.040.004500112.680.03650.040.03650
17285757000.0354999-0.0015-4.050.0350.03650.03413000
17284893000.0370.0038.820.0370.0380.0365000
17284029000.034-0.0075-18.070.03650.03750.031561000
17283165000.04150.00256.410.040.0420.039525000
17280573000.0390.00350019.860.03650.03950.035499935000
17279709000.0354999-0.004-10.130.03950.040.034534000
17278845000.03950.0012.600.0370.04050.03771000
17277981000.0385-0.0005-1.280.04050.0420.037522000
17277117000.0390.00154.000.04050.04050.0380
17274525000.0375-0.004-9.640.04050.04150.033510000
17273661000.04150.00051.220.04050.04250.038513000
17272797000.041-0.001-2.380.04150.04250.039510000
17271933000.0420.0012.440.04150.0440.04150
17271069000.041-0.001-2.380.0410.04250.04050
17268477000.0420.004512.000.040.04299990.039515140
17267613000.03750.00619.050.03350.03750.03324000
17266749000.0315-0.0035-10.000.03549990.0370.0313000
17265885000.035-0.003-7.890.03750.0380.03350
17265021000.0380.00722.580.03150.03850.031532000
17262429000.0310.00155.080.0310.03250.0310
17261565000.02950.0013.510.02950.030.028515000
17260701000.02850.003000111.770.02650.02950.026523000
17259837000.02549990.00149996.250.0250.02650.0248000
17258973000.024-0.0005-2.040.0250.02549990.02350
17256381000.0245-0.0055-18.330.02750.0280.02450
17255517000.03-0.0005-1.640.0310.03150.02950
17254653000.0305-0.0035-10.290.03050.0320.02917000
17253789000.0340.00413.330.030.0340.02950
17252925000.0300.000.030.030.030
17250333000.03-0.0015-4.760.03150.0320.02952750
17249469000.03150.004516.670.02850.03150.0280
17248605000.027-0.004-12.900.0290.02950.0270
17247741000.031-0.0015-4.620.03250.03250.0320000
17246877000.0325-0.0025-7.140.0360.0360.032520000
17244285000.0350.00412.900.03050.0350.030
17243421000.031-0.001-3.130.03250.0330.0290
17242557000.0320.00258.470.03050.0320.030
17241693000.029500.000.0290.03050.0280
17240829000.02950.005522.920.02650.02950.02549990
17238237000.024-0.0005-2.040.0240.02450.0220
17236509000.0245-0.0035-12.500.0260.02750.024513000
17235645000.028-0.0025-8.200.02850.0310.02750
17234781000.03050.00258.930.02950.03050.02850
17232189000.0280.00250019.800.02650.0290.02625000
17231325000.0254999-0.002-7.270.02549990.02650.023510000
17230461000.02750.0013.770.0250.02750.024514000
17229597000.02650.00100013.920.0260.0270.0250
17228733000.0254999-0.004-13.560.0280.02850.0244000
17226141000.02950.00155.360.0290.030.02819000
17225277000.028-0.001-3.450.030.0340.0274900
17224413000.029-0.004-12.120.0330.0330.02850