ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34758)

0,069
0,0025
(3,76%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395521000.0720.00659.920.06850.0730.068521300
17394657000.065500.000.0670.0680.06450
17393793000.0655-0.0145-18.130.07350.0740.06550
17392929000.080.00354.580.07750.08050.0770
17392065000.0765-0.0015-1.920.0750.07850.07450
17389473000.078-0.004-4.880.08150.0820.07650
17388609000.082-0.001-1.200.0830.08599990.077517000
17387745000.083-0.0055-6.210.09250.09350.0810
17386881000.08850.00556.630.08050.0890.07950
17386017000.0830.00557.100.07099990.0830.07099990
17383425000.07750.0022.650.07450.0780.07099990
17382561000.0755-0.009-10.650.080.0810.0750
17381697000.08450.00810.460.080.08450.07850
17380833000.07650.00152.000.07550.07850.07450
17379969000.075-0.0095-11.240.0770.0790.0745150000
17377377000.0845-0.004-4.520.07950.0850.07750
17376513000.08850.0044.730.080.08850.07850
17375649000.08450.0011.200.08599990.0920.08250
17374785000.08350.010514.380.0820.08550.0790
17373921000.073-0.002-2.670.07350.0740.0730
17371329000.0750.00710.290.0690.07550.0670
17370465000.068-0.0145-17.580.0740.0740.0680
17369601000.0825-0.0025-2.940.08350.0850.08050
17368737000.0850.00253.030.08450.09050.0830
17367873000.08250.019530.950.0770.08250.07324000
17365281000.0630.00457.690.06250.06450.0627000
17364417000.0585-0.001-1.680.05650.0590.05550
17363553000.05950.0023.480.05950.06150.05850
17362689000.0575-0.0045-7.260.05650.05850.0550
17361825000.0620.0046.900.0610.06450.06115000
17359233000.058-0.0105-15.330.06550.0660.0580
17358369000.06850.01119.130.0660.06850.06355000
17355777000.057500.000.05950.0630.0570
17353185000.05750.005510.580.05950.06050.05750
17349729000.052-0.0025-4.590.0550.05550.052120000
17347137000.05450.00612.370.05250.0550.052560000
17346273000.04850.0012.110.0460.04950.0460
17345409000.0475-0.0065-12.040.0530.05350.04750
17344545000.054-0.0065-10.740.05950.05950.0540
17343681000.0605-0.0005-0.820.06250.0630.059523000
17341089000.061-0.002-3.170.06250.06350.0610
17340225000.063-0.003-4.550.0630.06550.06250
17339361000.0660.00253.940.06450.0660.06150
17338497000.06350.0023.250.0620.06550.0620
17337633000.0615-0.0015-2.380.06350.0670.06150
17335041000.0630.00050.800.0620.0640.0610
17334177000.06250.0046.840.0610.06250.0590
17333313000.0585-0.004-6.400.06050.0610.0586000
17332449000.06250.0046.840.06150.0650.0610
17331585000.0585-0.003-4.880.06050.0620.05750
17328993000.0615-0.0005-0.810.0610.06350.0590
17328129000.06200.000.0620.0620.0620
17327265000.0620.00457.830.06250.06350.0610
17326401000.0575-0.0025-4.170.05950.06250.05750
17325537000.060.00254.350.06250.06350.05950
17322945000.0575-0.0015-2.540.05750.060.0570
17322081000.059-0.0035-5.600.0630.0660.05850
17321217000.0625-0.008-11.350.06350.06450.06050
17320353000.07049990.00349995.220.070.07049990.06750
17319489000.067-0.001-1.470.0640.0690.06250

Seu Histórico Recente