Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 0.0575 | 0 | 0.00 | 0.0595 | 0.063 | 0.057 | 0 |
| 1735318500 | 0.0575 | 0.0055 | 10.58 | 0.0595 | 0.0605 | 0.0575 | 0 |
| 1734972900 | 0.052 | -0.0025 | -4.59 | 0.055 | 0.0555 | 0.052 | 120000 |
| 1734713700 | 0.0545 | 0.006 | 12.37 | 0.0525 | 0.055 | 0.0525 | 60000 |
| 1734627300 | 0.0485 | 0.001 | 2.11 | 0.046 | 0.0495 | 0.046 | 0 |
| 1734540900 | 0.0475 | -0.0065 | -12.04 | 0.053 | 0.0535 | 0.0475 | 0 |
| 1734454500 | 0.054 | -0.0065 | -10.74 | 0.0595 | 0.0595 | 0.054 | 0 |
| 1734368100 | 0.0605 | -0.0005 | -0.82 | 0.0625 | 0.063 | 0.0595 | 23000 |
| 1734108900 | 0.061 | -0.002 | -3.17 | 0.0625 | 0.0635 | 0.061 | 0 |
| 1734022500 | 0.063 | -0.003 | -4.55 | 0.063 | 0.0655 | 0.0625 | 0 |
| 1733936100 | 0.066 | 0.0025 | 3.94 | 0.0645 | 0.066 | 0.0615 | 0 |
| 1733849700 | 0.0635 | 0.002 | 3.25 | 0.062 | 0.0655 | 0.062 | 0 |
| 1733763300 | 0.0615 | -0.0015 | -2.38 | 0.0635 | 0.067 | 0.0615 | 0 |
| 1733504100 | 0.063 | 0.0005 | 0.80 | 0.062 | 0.064 | 0.061 | 0 |
| 1733417700 | 0.0625 | 0.004 | 6.84 | 0.061 | 0.0625 | 0.059 | 0 |
| 1733331300 | 0.0585 | -0.004 | -6.40 | 0.0605 | 0.061 | 0.058 | 6000 |
| 1733244900 | 0.0625 | 0.004 | 6.84 | 0.0615 | 0.065 | 0.061 | 0 |
| 1733158500 | 0.0585 | -0.003 | -4.88 | 0.0605 | 0.062 | 0.0575 | 0 |
| 1732899300 | 0.0615 | -0.0005 | -0.81 | 0.061 | 0.0635 | 0.059 | 0 |
| 1732812900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732726500 | 0.062 | 0.0045 | 7.83 | 0.0625 | 0.0635 | 0.061 | 0 |
| 1732640100 | 0.0575 | -0.0025 | -4.17 | 0.0595 | 0.0625 | 0.0575 | 0 |
| 1732553700 | 0.06 | 0.0025 | 4.35 | 0.0625 | 0.0635 | 0.0595 | 0 |
| 1732294500 | 0.0575 | -0.0015 | -2.54 | 0.0575 | 0.06 | 0.057 | 0 |
| 1732208100 | 0.059 | -0.0035 | -5.60 | 0.063 | 0.066 | 0.0585 | 0 |
| 1732121700 | 0.0625 | -0.008 | -11.35 | 0.0635 | 0.0645 | 0.0605 | 0 |
| 1732035300 | 0.0704999 | 0.0034999 | 5.22 | 0.07 | 0.0704999 | 0.0675 | 0 |
| 1731948900 | 0.067 | -0.001 | -1.47 | 0.064 | 0.069 | 0.0625 | 0 |
| 1731689700 | 0.068 | 0.0035 | 5.43 | 0.063 | 0.0685 | 0.063 | 0 |
| 1731603300 | 0.0645 | -0.005 | -7.19 | 0.073 | 0.0735 | 0.064 | 0 |
| 1731516900 | 0.0695 | -0.0025 | -3.47 | 0.0695 | 0.073 | 0.0685 | 0 |
| 1731430500 | 0.072 | -0.0065 | -8.28 | 0.077 | 0.078 | 0.072 | 0 |
| 1731344100 | 0.0785 | 0.0025 | 3.29 | 0.0864999 | 0.0869999 | 0.0785 | 0 |
| 1731084900 | 0.076 | 0.0045001 | 6.29 | 0.0755 | 0.079 | 0.075 | 5500 |
| 1730998500 | 0.0714999 | 0.0029999 | 4.38 | 0.0714999 | 0.075 | 0.068 | 0 |
| 1730912100 | 0.0685 | 0.002 | 3.01 | 0.0625 | 0.0685 | 0.0595 | 0 |
| 1730825700 | 0.0665 | 0.0015 | 2.31 | 0.066 | 0.069 | 0.066 | 0 |
| 1730739300 | 0.065 | 0.003 | 4.84 | 0.0685 | 0.07 | 0.065 | 0 |
| 1730480100 | 0.062 | -0.0015 | -2.36 | 0.067 | 0.07 | 0.062 | 0 |
| 1730393700 | 0.0635 | 0.001 | 1.60 | 0.0625 | 0.066 | 0.0625 | 0 |
| 1730307300 | 0.0625 | 0.003 | 5.04 | 0.06 | 0.063 | 0.059 | 0 |
| 1730220900 | 0.0595 | -0.0045 | -7.03 | 0.0625 | 0.0635 | 0.059 | 0 |
| 1730134500 | 0.064 | -0.002 | -3.03 | 0.065 | 0.065 | 0.0615 | 37000 |
| 1729871700 | 0.066 | -0.0065 | -8.97 | 0.068 | 0.069 | 0.065 | 0 |
| 1729785300 | 0.0725 | 0.0025 | 3.57 | 0.072 | 0.0775 | 0.072 | 0 |
| 1729698900 | 0.07 | 0.0025 | 3.70 | 0.0685 | 0.07 | 0.0655 | 0 |
| 1729612500 | 0.0675 | 0.005 | 8.00 | 0.062 | 0.069 | 0.062 | 0 |
| 1729526100 | 0.0625 | -0.0035 | -5.30 | 0.061 | 0.0645 | 0.06 | 2900 |
| 1729266900 | 0.066 | 0.0045 | 7.32 | 0.0695 | 0.07 | 0.066 | 0 |
| 1729180500 | 0.0615 | -0.007 | -10.22 | 0.0625 | 0.0625 | 0.059 | 24000 |
| 1729094100 | 0.0685 | 0.0015 | 2.24 | 0.0725 | 0.0735 | 0.0675 | 0 |
| 1729007700 | 0.067 | -0.008 | -10.67 | 0.0675 | 0.0685 | 0.0645 | 20000 |
| 1728921300 | 0.075 | -0.011 | -12.79 | 0.0755 | 0.0775 | 0.073 | 500 |
| 1728662100 | 0.0859999 | 0.0044999 | 5.52 | 0.084 | 0.0864999 | 0.0825 | 0 |
| 1728575700 | 0.0815 | -0.004 | -4.68 | 0.0859999 | 0.0875 | 0.081 | 30000 |
| 1728489300 | 0.0855 | 0.0035 | 4.27 | 0.0875 | 0.0875 | 0.0805 | 0 |
| 1728402900 | 0.082 | -0.014 | -14.58 | 0.0869999 | 0.0875 | 0.0815 | 17245 |
| 1728316500 | 0.096 | -0.0015 | -1.54 | 0.09 | 0.096 | 0.09 | 0 |
| 1728057300 | 0.0975 | -0.005 | -4.88 | 0.1019999 | 0.107 | 0.0975 | 30000 |
| 1727970900 | 0.1024999 | -0.002 | -1.91 | 0.103 | 0.104 | 0.098 | 2000 |
| 1727884500 | 0.1045 | -0.003 | -2.79 | 0.1105 | 0.1125 | 0.1 | 47589 |
| 1727798100 | 0.1075 | -0.004 | -3.59 | 0.1024999 | 0.1085 | 0.0995 | 1230 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
