Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 0.05 | -0.018 | -26.47 | 0.0655 | 0.0655 | 0.0495 | 338945 |
| 1736787300 | 0.068 | -0.003 | -4.23 | 0.073 | 0.073 | 0.0625 | 510000 |
| 1736528100 | 0.0709999 | 0.0005 | 0.71 | 0.0735 | 0.08 | 0.068 | 220000 |
| 1736441700 | 0.0704999 | -0.0035 | -4.73 | 0.072 | 0.073 | 0.064 | 240000 |
| 1736355300 | 0.074 | -0.007 | -8.64 | 0.0805 | 0.0815 | 0.074 | 210000 |
| 1736268900 | 0.081 | 0.0025 | 3.18 | 0.0755 | 0.0845 | 0.075 | 0 |
| 1736182500 | 0.0785 | -0.005 | -5.99 | 0.085 | 0.0905 | 0.0755 | 0 |
| 1735923300 | 0.0835 | -0.0075 | -8.24 | 0.0869999 | 0.0895 | 0.0805 | 111000 |
| 1735836900 | 0.091 | 0.0200001 | 28.17 | 0.0765 | 0.092 | 0.075 | 10000 |
| 1735577700 | 0.0709999 | -0.005 | -6.58 | 0.078 | 0.0845 | 0.0709999 | 6700 |
| 1735318500 | 0.076 | -0.005 | -6.17 | 0.0755 | 0.0805 | 0.074 | 0 |
| 1734972900 | 0.081 | -0.001 | -1.22 | 0.0835 | 0.0915 | 0.081 | 0 |
| 1734713700 | 0.082 | -0.001 | -1.20 | 0.082 | 0.083 | 0.078 | 0 |
| 1734627300 | 0.083 | -0.005 | -5.68 | 0.0864999 | 0.088 | 0.078 | 4000 |
| 1734540900 | 0.088 | -0.005 | -5.38 | 0.0925 | 0.0955 | 0.0845 | 10000 |
| 1734454500 | 0.093 | -0.0375 | -28.74 | 0.128 | 0.132 | 0.092 | 280700 |
| 1734368100 | 0.1305 | 0.003 | 2.35 | 0.1315 | 0.1395 | 0.121 | 70000 |
| 1734108900 | 0.1275 | -0.0105 | -7.61 | 0.1435 | 0.1435 | 0.127 | 250000 |
| 1734022500 | 0.138 | -0.0225 | -14.02 | 0.162 | 0.1665 | 0.1325 | 403000 |
| 1733936100 | 0.1605 | 0.0145 | 9.93 | 0.1495 | 0.1615 | 0.14 | 220000 |
| 1733849700 | 0.146 | -0.025 | -14.62 | 0.1729999 | 0.1729999 | 0.138 | 0 |
| 1733763300 | 0.171 | -0.016 | -8.56 | 0.1885 | 0.1965 | 0.168 | 35500 |
| 1733504100 | 0.187 | 0.0285 | 17.98 | 0.168 | 0.1885 | 0.1575 | 60000 |
| 1733417700 | 0.1585 | -0.005 | -3.06 | 0.1595 | 0.1595 | 0.1419999 | 121000 |
| 1733331300 | 0.1635 | -0.0125 | -7.10 | 0.169 | 0.1729999 | 0.161 | 17500 |
| 1733244900 | 0.176 | 0.0265 | 17.73 | 0.1585 | 0.1805 | 0.1585 | 200000 |
| 1733158500 | 0.1495 | -0.011 | -6.85 | 0.156 | 0.1635 | 0.139 | 3550 |
| 1732899300 | 0.1605 | -0.0285 | -15.08 | 0.1885 | 0.189 | 0.152 | 220900 |
| 1732812900 | 0.189 | -0.0005 | -0.26 | 0.1895 | 0.1895 | 0.189 | 0 |
| 1732726500 | 0.1895 | -0.003 | -1.56 | 0.191 | 0.21 | 0.1885 | 16000 |
| 1732640100 | 0.1925 | 0.0255 | 15.27 | 0.165 | 0.195 | 0.1645 | 100001 |
| 1732553700 | 0.167 | -0.0145 | -7.99 | 0.177 | 0.1785 | 0.1665 | 102800 |
| 1732294500 | 0.1815 | 0.0075001 | 4.31 | 0.176 | 0.191 | 0.1724999 | 0 |
| 1732208100 | 0.1739999 | -0.017 | -8.90 | 0.1945 | 0.1985 | 0.1695 | 17500 |
| 1732121700 | 0.191 | -0.0175 | -8.39 | 0.214 | 0.2215 | 0.191 | 0 |
| 1732035300 | 0.2085 | -0.014 | -6.29 | 0.231 | 0.2465 | 0.206 | 18300 |
| 1731948900 | 0.2225 | 0.022 | 10.97 | 0.194 | 0.225 | 0.194 | 82000 |
| 1731689700 | 0.2005 | -0.002 | -0.99 | 0.1955 | 0.213 | 0.1835 | 17000 |
| 1731603300 | 0.2025 | 0.037 | 22.36 | 0.17 | 0.203 | 0.1545 | 243000 |
| 1731516900 | 0.1655 | -0.023 | -12.20 | 0.18 | 0.191 | 0.155 | 224100 |
| 1731430500 | 0.1885 | 0.014 | 8.02 | 0.1775 | 0.1935 | 0.1719999 | 5000 |
| 1731344100 | 0.1745 | -0.048 | -21.57 | 0.2065 | 0.215 | 0.1655 | 73800 |
| 1731084900 | 0.2225 | -0.0145 | -6.12 | 0.239 | 0.245 | 0.215 | 13000 |
| 1730998500 | 0.237 | 0.0175 | 7.97 | 0.226 | 0.256 | 0.2255 | 142000 |
| 1730912100 | 0.2195 | 0.0055 | 2.57 | 0.2125 | 0.225 | 0.197 | 135000 |
| 1730825700 | 0.214 | 0.003 | 1.42 | 0.2125 | 0.214 | 0.1985 | 0 |
| 1730739300 | 0.211 | -0.0235 | -10.02 | 0.224 | 0.235 | 0.194 | 8000 |
| 1730480100 | 0.2345 | -0.0495 | -17.43 | 0.2885 | 0.304 | 0.2205 | 4000 |
| 1730393700 | 0.2839999 | 0.0444999 | 18.58 | 0.2375 | 0.289 | 0.2375 | 218000 |
| 1730307300 | 0.2395 | 0.0085 | 3.68 | 0.235 | 0.26 | 0.22 | 3000 |
| 1730220900 | 0.231 | 0.008 | 3.59 | 0.229 | 0.2445 | 0.2225 | 0 |
| 1730134500 | 0.223 | -0.0155 | -6.50 | 0.237 | 0.238 | 0.207 | 105000 |
| 1729871700 | 0.2385 | -0.005 | -2.05 | 0.24 | 0.2505 | 0.225 | 100000 |
| 1729785300 | 0.2435 | -0.0145 | -5.62 | 0.2615 | 0.272 | 0.2415 | 0 |
| 1729698900 | 0.258 | 0.0425 | 19.72 | 0.2155 | 0.2595 | 0.2155 | 12000 |
| 1729612500 | 0.2155 | -0.0005 | -0.23 | 0.2215 | 0.2355 | 0.2039999 | 12000 |
| 1729526100 | 0.216 | -0.049 | -18.49 | 0.2445 | 0.259 | 0.216 | 0 |
| 1729266900 | 0.265 | 0.0235 | 9.73 | 0.248 | 0.2775 | 0.248 | 0 |
| 1729180500 | 0.2415 | -0.003 | -1.23 | 0.232 | 0.249 | 0.2175 | 0 |
| 1729094100 | 0.2445 | -0.031 | -11.25 | 0.313 | 0.319 | 0.2445 | 0 |
| 1729007700 | 0.2755 | 0.0095 | 3.57 | 0.2615 | 0.278 | 0.257 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
