Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 1.75 | 0.23 | 15.13 | 1.625 | 1.845 | 1.409 | 29720 |
| 1727970900 | 1.52 | 0.07 | 4.47 | 1.429 | 1.52 | 1.379 | 3390 |
| 1727884500 | 1.455 | 0.03 | 2.32 | 1.286 | 1.635 | 1.279 | 19617 |
| 1727798100 | 1.422 | 0.15 | 11.35 | 1.363 | 1.49 | 1.326 | 10617 |
| 1727711700 | 1.277 | -0.23 | -15.15 | 1.458 | 1.458 | 1.237 | 32612 |
| 1727452500 | 1.5049999 | -0.16 | -9.34 | 1.5049999 | 1.67 | 1.46 | 18640 |
| 1727366100 | 1.66 | 0.09 | 5.40 | 1.585 | 1.845 | 1.52 | 5301 |
| 1727279700 | 1.575 | 0.07 | 4.65 | 1.54 | 1.68 | 1.5149999 | 21788 |
| 1727193300 | 1.5049999 | 0.22 | 17.49 | 1.2609999 | 1.5049999 | 1.244 | 10300 |
| 1727106900 | 1.281 | -0.08 | -5.95 | 1.337 | 1.337 | 1.145 | 10880 |
| 1726847700 | 1.362 | 0.05 | 3.57 | 1.3839999 | 1.468 | 1.336 | 15150 |
| 1726761300 | 1.315 | 0.12 | 9.95 | 1.312 | 1.418 | 1.238 | 18950 |
| 1726674900 | 1.196 | -0.09 | -7.21 | 1.208 | 1.2569999 | 1.18 | 16605 |
| 1726588500 | 1.289 | 0 | 0.23 | 1.299 | 1.348 | 1.252 | 20580 |
| 1726502100 | 1.286 | 0.01 | 0.86 | 1.3759999 | 1.3759999 | 1.256 | 4700 |
| 1726242900 | 1.275 | 0.23 | 21.78 | 1.101 | 1.299 | 1.093 | 16350 |
| 1726156500 | 1.047 | 0.24 | 30.39 | 0.881 | 1.047 | 0.859 | 0 |
| 1726070100 | 0.803 | 0.011 | 1.39 | 0.839 | 0.881 | 0.734 | 3253 |
| 1725983700 | 0.792 | 0.047 | 6.31 | 0.789 | 0.826 | 0.733 | 5390 |
| 1725897300 | 0.745 | -0.104 | -12.25 | 0.669 | 0.77 | 0.669 | 9173 |
| 1725638100 | 0.849 | -0.05 | -5.56 | 0.891 | 0.934 | 0.805 | 7000 |
| 1725551700 | 0.899 | 0.113 | 14.38 | 0.801 | 0.963 | 0.792 | 10471 |
| 1725465300 | 0.786 | 0.049 | 6.65 | 0.736 | 0.809 | 0.708 | 0 |
| 1725378900 | 0.737 | -0.113 | -13.29 | 0.8209999 | 0.849 | 0.701 | 4359 |
| 1725292500 | 0.85 | -0.102 | -10.71 | 0.825 | 0.885 | 0.8139999 | 23000 |
| 1725033300 | 0.952 | -0.139 | -12.74 | 1.094 | 1.117 | 0.946 | 5053 |
| 1724946900 | 1.091 | 0.03 | 3.31 | 1.093 | 1.131 | 1.04 | 10470 |
| 1724860500 | 1.056 | -0.17 | -14.15 | 1.08 | 1.119 | 1.023 | 7920 |
| 1724774100 | 1.23 | 0.05 | 4.24 | 1.247 | 1.247 | 1.179 | 8729 |
| 1724687700 | 1.18 | -0.02 | -1.34 | 1.171 | 1.271 | 1.168 | 8729 |
| 1724428500 | 1.196 | 0.21 | 20.69 | 1.046 | 1.196 | 1.039 | 6835 |
| 1724342100 | 0.991 | -0.133 | -11.83 | 1.115 | 1.151 | 0.964 | 6300 |
| 1724255700 | 1.124 | -0 | -0.09 | 1.1299999 | 1.154 | 1.058 | 0 |
| 1724169300 | 1.125 | 0.01 | 0.63 | 1.098 | 1.23 | 1.092 | 4650 |
| 1724082900 | 1.118 | 0.23 | 26.33 | 1.0029999 | 1.125 | 0.983 | 11331 |
| 1723823700 | 0.885 | 0.163 | 22.58 | 0.856 | 0.913 | 0.832 | 7093 |
| 1723650900 | 0.722 | -0.035 | -4.62 | 0.778 | 0.8139999 | 0.712 | 10993 |
| 1723564500 | 0.757 | -0.036 | -4.54 | 0.774 | 0.795 | 0.734 | 7259 |
| 1723478100 | 0.793 | 0.058 | 7.89 | 0.76 | 0.829 | 0.75 | 18654 |
| 1723218900 | 0.735 | 0.011 | 1.52 | 0.733 | 0.768 | 0.702 | 10740 |
| 1723132500 | 0.724 | 0.057 | 8.55 | 0.641 | 0.744 | 0.619 | 3430 |
| 1723046100 | 0.667 | -0.007 | -1.04 | 0.673 | 0.6899999 | 0.638 | 16370 |
| 1722959700 | 0.674 | -0.05 | -6.91 | 0.651 | 0.706 | 0.604 | 13060 |
| 1722873300 | 0.724 | -0.283 | -28.10 | 1.0169999 | 1.059 | 0.58 | 43190 |
| 1722614100 | 1.0069999 | -0.14 | -12.28 | 1.235 | 1.3 | 0.955 | 5350 |
| 1722527700 | 1.148 | -0.03 | -2.79 | 1.241 | 1.291 | 1.096 | 4400 |
| 1722441300 | 1.181 | 0.18 | 17.75 | 1.1359999 | 1.22 | 1.117 | 1150 |
| 1722354900 | 1.0029999 | 0.13 | 14.63 | 0.99 | 1.031 | 0.955 | 1300 |
| 1722268500 | 0.875 | -0.095 | -9.79 | 1.036 | 1.052 | 0.838 | 1000 |
| 1722009300 | 0.97 | -0.011 | -1.12 | 0.978 | 0.99 | 0.918 | 7160 |
| 1721922900 | 0.981 | -0.5 | -33.76 | 1.0169999 | 1.033 | 0.891 | 38465 |
| 1721836500 | 1.481 | 0.11 | 7.63 | 1.461 | 1.494 | 1.413 | 1400 |
| 1721750100 | 1.3759999 | 0.02 | 1.78 | 1.333 | 1.423 | 1.2569999 | 4700 |
| 1721663700 | 1.352 | -0.08 | -5.32 | 1.374 | 1.406 | 1.283 | 10510 |
| 1721404500 | 1.428 | -0.43 | -23.02 | 1.575 | 1.575 | 1.329 | 25907 |
| 1721318100 | 1.855 | -0.06 | -3.13 | 1.96 | 2.065 | 1.85 | 18800 |
| 1721231700 | 1.915 | -0.52 | -21.36 | 2.195 | 2.285 | 1.86 | 6000 |
| 1721145300 | 2.435 | 0.17 | 7.51 | 2.205 | 2.455 | 2.09 | 1500 |
| 1721058900 | 2.265 | 0.02 | 0.89 | 2.175 | 2.31 | 2.095 | 2000 |
| 1720799700 | 2.245 | -0.37 | -14.15 | 2.325 | 2.325 | 2.035 | 8350 |
| 1720713300 | 2.615 | 0.33 | 14.19 | 2.35 | 2.65 | 2.255 | 6410 |
| 1720626900 | 2.29 | 0.17 | 8.02 | 2.195 | 2.375 | 2.17 | 2900 |
| 1720540500 | 2.12 | -0.22 | -9.21 | 2.32 | 2.39 | 2.1 | 2500 |
| 1720454100 | 2.335 | -0.06 | -2.51 | 2.285 | 2.42 | 2.27 | 400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
