Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.969 | -0.037 | -3.68 | 0.974 | 0.98 | 0.874 | 24200 |
| 1738774500 | 1.006 | 0.04 | 4.57 | 0.978 | 1.038 | 0.945 | 6500 |
| 1738688100 | 0.962 | 0.075 | 8.46 | 0.849 | 0.999 | 0.839 | 32000 |
| 1738601700 | 0.887 | 0.054 | 6.48 | 0.804 | 0.891 | 0.763 | 38600 |
| 1738342500 | 0.833 | -0.034 | -3.92 | 0.842 | 0.888 | 0.823 | 27000 |
| 1738256100 | 0.867 | 0.128 | 17.32 | 0.754 | 0.888 | 0.753 | 14400 |
| 1738169700 | 0.739 | 0.082 | 12.48 | 0.669 | 0.78 | 0.658 | 154000 |
| 1738083300 | 0.657 | 0.01 | 1.55 | 0.609 | 0.676 | 0.601 | 22000 |
| 1737996900 | 0.647 | -0.078 | -10.76 | 0.653 | 0.708 | 0.629 | 69000 |
| 1737737700 | 0.725 | 0.06 | 9.02 | 0.748 | 0.792 | 0.705 | 45000 |
| 1737651300 | 0.665 | -0.073 | -9.89 | 0.724 | 0.728 | 0.636 | 61800 |
| 1737564900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1737478500 | 0.738 | 0.0440001 | 6.34 | 0.716 | 0.748 | 0.687 | 20000 |
| 1737392100 | 0.6939999 | -0.006 | -0.86 | 0.699 | 0.713 | 0.648 | 0 |
| 1737132900 | 0.7 | -0.068 | -8.85 | 0.748 | 0.748 | 0.656 | 25750 |
| 1737046500 | 0.768 | 0.054 | 7.56 | 0.759 | 0.786 | 0.739 | 2000 |
| 1736960100 | 0.714 | 0.073 | 11.39 | 0.644 | 0.722 | 0.637 | 500 |
| 1736873700 | 0.641 | 0.037 | 6.13 | 0.609 | 0.651 | 0.6 | 24205 |
| 1736787300 | 0.604 | -0.118 | -16.34 | 0.702 | 0.713 | 0.589 | 12800 |
| 1736528100 | 0.722 | 0.0260001 | 3.74 | 0.704 | 0.776 | 0.66 | 9000 |
| 1736441700 | 0.6959999 | 0.0099999 | 1.46 | 0.6909999 | 0.742 | 0.674 | 400 |
| 1736355300 | 0.686 | 0.012 | 1.78 | 0.676 | 0.721 | 0.662 | 2000 |
| 1736268900 | 0.674 | -0.007 | -1.03 | 0.669 | 0.711 | 0.659 | 44600 |
| 1736182500 | 0.681 | 0.044 | 6.91 | 0.61 | 0.709 | 0.6 | 59430 |
| 1735923300 | 0.637 | 0.025 | 4.08 | 0.62 | 0.66 | 0.611 | 82000 |
| 1735836900 | 0.612 | 0.096 | 18.60 | 0.585 | 0.612 | 0.5629999 | 35500 |
| 1735577700 | 0.516 | -0.092 | -15.13 | 0.594 | 0.61 | 0.516 | 25901 |
| 1735318500 | 0.608 | -0.016 | -2.56 | 0.656 | 0.664 | 0.591 | 25000 |
| 1734972900 | 0.624 | 0.016 | 2.63 | 0.648 | 0.661 | 0.614 | 0 |
| 1734713700 | 0.608 | 0.058 | 10.55 | 0.573 | 0.623 | 0.535 | 40800 |
| 1734627300 | 0.55 | -0.201 | -26.76 | 0.65 | 0.664 | 0.531 | 185599 |
| 1734540900 | 0.751 | -0.039 | -4.94 | 0.789 | 0.798 | 0.748 | 13000 |
| 1734454500 | 0.79 | -0.018 | -2.23 | 0.79 | 0.807 | 0.753 | 32729 |
| 1734368100 | 0.808 | 0.008 | 1.00 | 0.8179999 | 0.849 | 0.804 | 3600 |
| 1734108900 | 0.8 | -0.122 | -13.23 | 0.908 | 0.911 | 0.779 | 18138 |
| 1734022500 | 0.922 | -0.264 | -22.26 | 1.195 | 1.239 | 0.889 | 69299 |
| 1733936100 | 1.186 | 0.05 | 4.77 | 1.111 | 1.21 | 1.063 | 23500 |
| 1733849700 | 1.1319999 | -0.05 | -3.99 | 1.1379999 | 1.178 | 1.094 | 9800 |
| 1733763300 | 1.179 | 0.19 | 19.33 | 0.97 | 1.212 | 0.968 | 26350 |
| 1733504100 | 0.988 | 0.006 | 0.61 | 1.0009999 | 1.0189999 | 0.91 | 0 |
| 1733417700 | 0.982 | -0.051 | -4.94 | 0.996 | 1.031 | 0.95 | 0 |
| 1733331300 | 1.033 | 0.09 | 9.31 | 0.959 | 1.033 | 0.862 | 1700 |
| 1733244900 | 0.945 | 0.101 | 11.97 | 0.934 | 0.964 | 0.9 | 6530 |
| 1733158500 | 0.844 | -0.052 | -5.80 | 0.799 | 0.893 | 0.774 | 800 |
| 1732899300 | 0.896 | 0.0760001 | 9.27 | 0.89 | 0.931 | 0.868 | 7700 |
| 1732812900 | 0.8199999 | 0.0179999 | 2.24 | 0.747 | 0.8199999 | 0.742 | 2000 |
| 1732726500 | 0.802 | -0.06 | -6.96 | 0.908 | 0.917 | 0.795 | 13000 |
| 1732640100 | 0.862 | 0.06 | 7.48 | 0.826 | 0.908 | 0.803 | 37500 |
| 1732553700 | 0.802 | -0.227 | -22.06 | 0.92 | 0.953 | 0.802 | 6950 |
| 1732294500 | 1.029 | 0.08 | 7.97 | 1.0129999 | 1.079 | 0.992 | 1120 |
| 1732208100 | 0.953 | -0.053 | -5.27 | 1.035 | 1.049 | 0.939 | 59100 |
| 1732121700 | 1.006 | -0.01 | -1.08 | 0.995 | 1.033 | 0.949 | 8600 |
| 1732035300 | 1.0169999 | -0.01 | -1.07 | 1.052 | 1.103 | 1.002 | 800 |
| 1731948900 | 1.028 | 0.16 | 18.16 | 0.923 | 1.045 | 0.912 | 9230 |
| 1731689700 | 0.87 | -0.02 | -2.25 | 0.869 | 0.961 | 0.861 | 2900 |
| 1731603300 | 0.89 | -0.075 | -7.77 | 0.787 | 0.897 | 0.752 | 12800 |
| 1731516900 | 0.965 | 0.016 | 1.69 | 0.994 | 1.039 | 0.93 | 14630 |
| 1731430500 | 0.949 | 0.025 | 2.71 | 0.893 | 0.975 | 0.855 | 8950 |
| 1731344100 | 0.924 | -0.213 | -18.73 | 1.1339999 | 1.186 | 0.911 | 7150 |
| 1731084900 | 1.137 | -0.06 | -4.93 | 1.173 | 1.252 | 1.12 | 6700 |
| 1730998500 | 1.196 | 0.11 | 10.03 | 1.069 | 1.247 | 1.057 | 9000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
