Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 0.271 | 0.0025 | 0.93 | 0.277 | 0.2824999 | 0.266 | 6000 |
| 1732640100 | 0.2685 | -0.018 | -6.28 | 0.269 | 0.2885 | 0.263 | 3500 |
| 1732553700 | 0.2865 | 0.01 | 3.62 | 0.292 | 0.2945 | 0.2824999 | 0 |
| 1732294500 | 0.2765 | -0.0165 | -5.63 | 0.2814999 | 0.294 | 0.268 | 4600 |
| 1732208100 | 0.293 | -0.019 | -6.09 | 0.311 | 0.313 | 0.29 | 2000 |
| 1732121700 | 0.312 | 0.009 | 2.97 | 0.317 | 0.321 | 0.308 | 0 |
| 1732035300 | 0.303 | 0.012 | 4.12 | 0.304 | 0.306 | 0.279 | 5000 |
| 1731948900 | 0.291 | 0.011 | 3.93 | 0.2785 | 0.295 | 0.2665 | 0 |
| 1731689700 | 0.28 | 0.0045 | 1.63 | 0.2829999 | 0.318 | 0.276 | 0 |
| 1731603300 | 0.2755 | -0.016 | -5.49 | 0.2465 | 0.2785 | 0.2395 | 20000 |
| 1731516900 | 0.2915 | -0.0195 | -6.27 | 0.2985 | 0.31 | 0.2765 | 0 |
| 1731430500 | 0.311 | -0.057 | -15.49 | 0.333 | 0.333 | 0.304 | 10000 |
| 1731344100 | 0.368 | -0.04 | -9.80 | 0.4089999 | 0.4089999 | 0.368 | 0 |
| 1731084900 | 0.4079999 | -0.077 | -15.88 | 0.465 | 0.467 | 0.4069999 | 700 |
| 1730998500 | 0.485 | 0.073 | 17.72 | 0.424 | 0.493 | 0.424 | 1300 |
| 1730912100 | 0.412 | -0.166 | -28.72 | 0.484 | 0.518 | 0.391 | 600 |
| 1730825700 | 0.578 | 0.026 | 4.71 | 0.5719999 | 0.596 | 0.559 | 3000 |
| 1730739300 | 0.552 | 0.052 | 10.40 | 0.551 | 0.558 | 0.521 | 0 |
| 1730480100 | 0.5 | 0.029 | 6.16 | 0.497 | 0.524 | 0.48 | 0 |
| 1730393700 | 0.471 | -0.011 | -2.28 | 0.486 | 0.506 | 0.471 | 0 |
| 1730307300 | 0.482 | -0.008 | -1.63 | 0.505 | 0.511 | 0.472 | 0 |
| 1730220900 | 0.49 | -0.006 | -1.21 | 0.483 | 0.549 | 0.481 | 0 |
| 1730134500 | 0.496 | -0.014 | -2.75 | 0.509 | 0.514 | 0.482 | 0 |
| 1729871700 | 0.51 | 0.037 | 7.82 | 0.483 | 0.516 | 0.47 | 0 |
| 1729785300 | 0.473 | -0.002 | -0.42 | 0.498 | 0.524 | 0.473 | 0 |
| 1729698900 | 0.475 | -0.041 | -7.95 | 0.512 | 0.512 | 0.461 | 0 |
| 1729612500 | 0.516 | 0.027 | 5.52 | 0.512 | 0.532 | 0.511 | 400 |
| 1729526100 | 0.489 | -0.028 | -5.42 | 0.548 | 0.5659999 | 0.489 | 0 |
| 1729266900 | 0.517 | 0.037 | 7.71 | 0.52 | 0.533 | 0.504 | 0 |
| 1729180500 | 0.48 | -0.019 | -3.81 | 0.488 | 0.489 | 0.447 | 0 |
| 1729094100 | 0.499 | 0.016 | 3.31 | 0.488 | 0.522 | 0.485 | 0 |
| 1729007700 | 0.483 | -0.045 | -8.52 | 0.491 | 0.508 | 0.478 | 0 |
| 1728921300 | 0.528 | -0.074 | -12.29 | 0.59 | 0.591 | 0.519 | 3350 |
| 1728662100 | 0.602 | 0.043 | 7.69 | 0.5649999 | 0.608 | 0.554 | 0 |
| 1728575700 | 0.559 | 0.017 | 3.14 | 0.557 | 0.5689999 | 0.526 | 0 |
| 1728489300 | 0.542 | -0.033 | -5.74 | 0.611 | 0.613 | 0.515 | 950 |
| 1728402900 | 0.575 | -0.099 | -14.69 | 0.598 | 0.617 | 0.554 | 0 |
| 1728316500 | 0.674 | -0.012 | -1.75 | 0.6929999 | 0.723 | 0.652 | 0 |
| 1728057300 | 0.686 | 0.022 | 3.31 | 0.683 | 0.742 | 0.677 | 1000 |
| 1727970900 | 0.664 | -0.117 | -14.98 | 0.794 | 0.8149999 | 0.647 | 1800 |
| 1727884500 | 0.781 | 0.057 | 7.87 | 0.72 | 0.787 | 0.701 | 2210 |
| 1727798100 | 0.724 | 0.055 | 8.22 | 0.6909999 | 0.764 | 0.672 | 700 |
| 1727711700 | 0.669 | -0.068 | -9.23 | 0.809 | 0.8139999 | 0.632 | 2700 |
| 1727452500 | 0.737 | -0.035 | -4.53 | 0.763 | 0.791 | 0.737 | 2500 |
| 1727366100 | 0.772 | 0.121 | 18.59 | 0.667 | 0.778 | 0.659 | 9440 |
| 1727279700 | 0.651 | 0.014 | 2.20 | 0.636 | 0.669 | 0.604 | 35076 |
| 1727193300 | 0.637 | 0.101 | 18.84 | 0.581 | 0.643 | 0.581 | 2000 |
| 1727106900 | 0.536 | 0.034 | 6.77 | 0.508 | 0.536 | 0.468 | 210 |
| 1726847700 | 0.502 | -0.012 | -2.33 | 0.552 | 0.553 | 0.502 | 2400 |
| 1726761300 | 0.514 | 0.027 | 5.54 | 0.5 | 0.546 | 0.5 | 2000 |
| 1726674900 | 0.487 | 0.014 | 2.96 | 0.453 | 0.492 | 0.448 | 0 |
| 1726588500 | 0.473 | -0.008 | -1.66 | 0.465 | 0.489 | 0.454 | 0 |
| 1726502100 | 0.481 | 0.04 | 9.07 | 0.435 | 0.494 | 0.416 | 0 |
| 1726242900 | 0.441 | 0.024 | 5.76 | 0.431 | 0.446 | 0.412 | 5000 |
| 1726156500 | 0.417 | 0.037 | 9.74 | 0.415 | 0.44 | 0.405 | 0 |
| 1726070100 | 0.38 | 0.026 | 7.34 | 0.381 | 0.394 | 0.366 | 0 |
| 1725983700 | 0.354 | -0.021 | -5.60 | 0.383 | 0.394 | 0.35 | 0 |
| 1725897300 | 0.375 | 0.016 | 4.46 | 0.349 | 0.393 | 0.349 | 5000 |
| 1725638100 | 0.359 | -0.026 | -6.75 | 0.382 | 0.402 | 0.356 | 0 |
| 1725551700 | 0.385 | 0.03 | 8.45 | 0.349 | 0.401 | 0.332 | 0 |
| 1725465300 | 0.355 | 0.006 | 1.72 | 0.351 | 0.372 | 0.333 | 0 |
| 1725378900 | 0.349 | -0.077 | -18.08 | 0.4109999 | 0.4109999 | 0.334 | 1500 |
| 1725292500 | 0.426 | -0.027 | -5.96 | 0.438 | 0.447 | 0.413 | 0 |
| 1725033300 | 0.453 | 0.007 | 1.57 | 0.479 | 0.495 | 0.453 | 0 |
| 1724946900 | 0.446 | -0.016 | -3.46 | 0.466 | 0.472 | 0.422 | 35000 |
| 1724860500 | 0.462 | -0.072 | -13.48 | 0.484 | 0.486 | 0.45 | 26326 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
