Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 0.18 | 0.0035 | 1.98 | 0.1795 | 0.1905 | 0.17 | 0 |
| 1741625700 | 0.1765 | -0.0255 | -12.62 | 0.209 | 0.209 | 0.1715 | 0 |
| 1741366500 | 0.202 | -0.0345 | -14.59 | 0.2165 | 0.2165 | 0.202 | 0 |
| 1741280100 | 0.2365 | 0.017 | 7.74 | 0.2175 | 0.2365 | 0.2125 | 0 |
| 1741193700 | 0.2195 | -0.0145 | -6.20 | 0.2245 | 0.2245 | 0.2015 | 0 |
| 1741107300 | 0.234 | 0.0135 | 6.12 | 0.22 | 0.2395 | 0.2195 | 3500 |
| 1741020900 | 0.2205 | 0.0095 | 4.50 | 0.209 | 0.2275 | 0.2054999 | 0 |
| 1740761700 | 0.211 | 0.027 | 14.67 | 0.1895 | 0.211 | 0.1875 | 0 |
| 1740675300 | 0.184 | 0.024 | 15.00 | 0.157 | 0.1935 | 0.1555 | 0 |
| 1740588900 | 0.16 | 0.0105 | 7.02 | 0.1465 | 0.162 | 0.146 | 0 |
| 1740502500 | 0.1495 | -0.0085 | -5.38 | 0.167 | 0.167 | 0.1495 | 0 |
| 1740416100 | 0.158 | 0.005 | 3.27 | 0.149 | 0.1605 | 0.148 | 0 |
| 1740156900 | 0.153 | -0.009 | -5.56 | 0.157 | 0.162 | 0.1505 | 0 |
| 1740070500 | 0.162 | -0.011 | -6.36 | 0.176 | 0.176 | 0.1615 | 0 |
| 1739984100 | 0.1729999 | -0.0055 | -3.08 | 0.182 | 0.184 | 0.1724999 | 0 |
| 1739897700 | 0.1785 | -0.01 | -5.31 | 0.188 | 0.188 | 0.1739999 | 0 |
| 1739811300 | 0.1885 | 0.0025 | 1.34 | 0.188 | 0.1885 | 0.1875 | 0 |
| 1739552100 | 0.186 | -0.0185 | -9.05 | 0.201 | 0.2025 | 0.1855 | 0 |
| 1739465700 | 0.2044999 | -0.0205 | -9.11 | 0.225 | 0.2255 | 0.201 | 0 |
| 1739379300 | 0.225 | 0.0055 | 2.51 | 0.2175 | 0.2275 | 0.2085 | 0 |
| 1739292900 | 0.2195 | -0.011 | -4.77 | 0.2375 | 0.2375 | 0.216 | 0 |
| 1739206500 | 0.2305 | -0.009 | -3.76 | 0.2545 | 0.255 | 0.2245 | 0 |
| 1738947300 | 0.2395 | 0.006 | 2.57 | 0.24 | 0.244 | 0.226 | 0 |
| 1738860900 | 0.2335 | 0 | 0.00 | 0.227 | 0.2335 | 0.203 | 0 |
| 1738774500 | 0.2335 | -0.003 | -1.27 | 0.23 | 0.236 | 0.2245 | 0 |
| 1738688100 | 0.2365 | -0.017 | -6.71 | 0.263 | 0.263 | 0.2365 | 0 |
| 1738601700 | 0.2535 | -0.0105 | -3.98 | 0.253 | 0.279 | 0.2455 | 0 |
| 1738342500 | 0.264 | 0.021 | 8.64 | 0.2465 | 0.2665 | 0.2445 | 0 |
| 1738256100 | 0.243 | -0.0055 | -2.21 | 0.2475 | 0.261 | 0.2415 | 0 |
| 1738169700 | 0.2485 | -0.021 | -7.79 | 0.2585 | 0.2625 | 0.244 | 0 |
| 1738083300 | 0.2695 | 0.0105 | 4.05 | 0.2655 | 0.274 | 0.2495 | 0 |
| 1737996900 | 0.259 | -0.005 | -1.89 | 0.271 | 0.274 | 0.234 | 0 |
| 1737737700 | 0.264 | -0.046 | -14.84 | 0.2985 | 0.2985 | 0.264 | 0 |
| 1737651300 | 0.31 | -0.091 | -22.69 | 0.354 | 0.355 | 0.301 | 0 |
| 1737564900 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1737478500 | 0.401 | 0.039 | 10.77 | 0.357 | 0.413 | 0.354 | 7500 |
| 1737392100 | 0.362 | 0.003 | 0.84 | 0.364 | 0.364 | 0.362 | 0 |
| 1737132900 | 0.359 | 0.018 | 5.28 | 0.341 | 0.376 | 0.34 | 0 |
| 1737046500 | 0.341 | -0.032 | -8.58 | 0.367 | 0.367 | 0.31 | 1500 |
| 1736960100 | 0.373 | 0.016 | 4.48 | 0.356 | 0.373 | 0.3439999 | 6500 |
| 1736873700 | 0.357 | 0.055 | 18.21 | 0.308 | 0.36 | 0.306 | 0 |
| 1736787300 | 0.302 | 0.0105 | 3.60 | 0.2854999 | 0.318 | 0.2849999 | 0 |
| 1736528100 | 0.2915 | -0.0005 | -0.17 | 0.29 | 0.302 | 0.264 | 0 |
| 1736441700 | 0.292 | 0.011 | 3.91 | 0.2854999 | 0.309 | 0.2829999 | 0 |
| 1736355300 | 0.281 | 0.02 | 7.66 | 0.262 | 0.281 | 0.2615 | 0 |
| 1736268900 | 0.261 | -0.0065 | -2.43 | 0.2725 | 0.2735 | 0.2495 | 0 |
| 1736182500 | 0.2675 | 0.007 | 2.69 | 0.256 | 0.274 | 0.2425 | 2500 |
| 1735923300 | 0.2605 | 0.015 | 6.11 | 0.253 | 0.267 | 0.25 | 0 |
| 1735836900 | 0.2455 | -0.051 | -17.20 | 0.279 | 0.2865 | 0.2405 | 0 |
| 1735577700 | 0.2965 | 0.0150001 | 5.33 | 0.2745 | 0.2965 | 0.258 | 0 |
| 1735318500 | 0.2814999 | 0.0099999 | 3.68 | 0.281 | 0.2875 | 0.2695 | 0 |
| 1734972900 | 0.2715 | 0.0035 | 1.31 | 0.265 | 0.2715 | 0.247 | 0 |
| 1734713700 | 0.268 | 0 | 0.00 | 0.2705 | 0.279 | 0.267 | 0 |
| 1734627300 | 0.268 | 0.014 | 5.51 | 0.26 | 0.278 | 0.257 | 0 |
| 1734540900 | 0.254 | 0.009 | 3.67 | 0.2435 | 0.26 | 0.2395 | 0 |
| 1734454500 | 0.245 | 0.043 | 21.29 | 0.2049999 | 0.245 | 0.201 | 0 |
| 1734368100 | 0.202 | -0.003 | -1.46 | 0.2 | 0.213 | 0.192 | 0 |
| 1734108900 | 0.2049999 | 0.0109999 | 5.67 | 0.191 | 0.2054999 | 0.1895 | 0 |
| 1734022500 | 0.194 | 0.0175 | 9.92 | 0.1729999 | 0.199 | 0.171 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
