Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 0.28 | 0.003 | 1.08 | 0.276 | 0.2814999 | 0.2735 | 0 |
| 1738083300 | 0.277 | -0.006 | -2.12 | 0.2859999 | 0.2885 | 0.277 | 0 |
| 1737996900 | 0.2829999 | 0.0164999 | 6.19 | 0.278 | 0.2839999 | 0.2685 | 0 |
| 1737737700 | 0.2665 | -0.016 | -5.66 | 0.268 | 0.2695 | 0.262 | 0 |
| 1737651300 | 0.2824999 | 0.0049999 | 1.80 | 0.2805 | 0.2885 | 0.2795 | 0 |
| 1737564900 | 0.2775 | -0.0085 | -2.97 | 0.2834999 | 0.2834999 | 0.274 | 0 |
| 1737478500 | 0.2859999 | -0.02 | -6.54 | 0.2965 | 0.301 | 0.2849999 | 0 |
| 1737392100 | 0.306 | 0.002 | 0.66 | 0.306 | 0.309 | 0.303 | 0 |
| 1737132900 | 0.304 | 0.002 | 0.66 | 0.305 | 0.31 | 0.303 | 0 |
| 1737046500 | 0.302 | -0.02 | -6.21 | 0.316 | 0.316 | 0.2995 | 0 |
| 1736960100 | 0.322 | -0.008 | -2.42 | 0.323 | 0.325 | 0.313 | 0 |
| 1736873700 | 0.33 | -0.005 | -1.49 | 0.332 | 0.337 | 0.328 | 0 |
| 1736787300 | 0.335 | 0.014 | 4.36 | 0.321 | 0.339 | 0.32 | 0 |
| 1736528100 | 0.321 | -0.009 | -2.73 | 0.325 | 0.333 | 0.314 | 0 |
| 1736441700 | 0.33 | -0.001 | -0.30 | 0.332 | 0.335 | 0.323 | 0 |
| 1736355300 | 0.331 | -0.008 | -2.36 | 0.339 | 0.3439999 | 0.33 | 0 |
| 1736268900 | 0.339 | -0.007 | -2.02 | 0.3449999 | 0.3449999 | 0.329 | 0 |
| 1736182500 | 0.3459999 | -0.002 | -0.57 | 0.353 | 0.359 | 0.339 | 0 |
| 1735923300 | 0.3479999 | 0.0099999 | 2.96 | 0.337 | 0.3479999 | 0.336 | 0 |
| 1735836900 | 0.338 | -0.036 | -9.63 | 0.35 | 0.351 | 0.338 | 0 |
| 1735577700 | 0.374 | 0.017 | 4.76 | 0.358 | 0.374 | 0.355 | 0 |
| 1735318500 | 0.357 | -0.005 | -1.38 | 0.3469999 | 0.362 | 0.3449999 | 0 |
| 1734972900 | 0.362 | 0.008 | 2.26 | 0.3479999 | 0.364 | 0.3469999 | 0 |
| 1734713700 | 0.354 | -0.021 | -5.60 | 0.367 | 0.37 | 0.3469999 | 0 |
| 1734627300 | 0.375 | 0.033 | 9.65 | 0.363 | 0.379 | 0.353 | 0 |
| 1734540900 | 0.342 | 0 | 0.00 | 0.336 | 0.3439999 | 0.334 | 0 |
| 1734454500 | 0.342 | 0.008 | 2.40 | 0.334 | 0.3439999 | 0.33 | 0 |
| 1734368100 | 0.334 | 0.006 | 1.83 | 0.331 | 0.334 | 0.325 | 0 |
| 1734108900 | 0.328 | 0.012 | 3.80 | 0.311 | 0.33 | 0.311 | 0 |
| 1734022500 | 0.316 | 0.018 | 6.04 | 0.295 | 0.32 | 0.293 | 0 |
| 1733936100 | 0.298 | -0.013 | -4.18 | 0.307 | 0.313 | 0.294 | 0 |
| 1733849700 | 0.311 | -0.009 | -2.81 | 0.32 | 0.326 | 0.308 | 0 |
| 1733763300 | 0.32 | -0.019 | -5.60 | 0.337 | 0.338 | 0.316 | 0 |
| 1733504100 | 0.339 | -0.001 | -0.29 | 0.34 | 0.3479999 | 0.335 | 0 |
| 1733417700 | 0.34 | 0.009 | 2.72 | 0.336 | 0.343 | 0.331 | 0 |
| 1733331300 | 0.331 | -0.007 | -2.07 | 0.335 | 0.3439999 | 0.329 | 0 |
| 1733244900 | 0.338 | -0.001 | -0.29 | 0.336 | 0.342 | 0.331 | 0 |
| 1733158500 | 0.339 | 0.014 | 4.31 | 0.3469999 | 0.3479999 | 0.333 | 0 |
| 1732899300 | 0.325 | -0.012 | -3.56 | 0.322 | 0.33 | 0.321 | 0 |
| 1732812900 | 0.337 | 0 | 0.00 | 0.34 | 0.341 | 0.332 | 0 |
| 1732726500 | 0.337 | -0.011 | -3.16 | 0.334 | 0.338 | 0.325 | 0 |
| 1732640100 | 0.3479999 | 0.003 | 0.87 | 0.352 | 0.358 | 0.338 | 0 |
| 1732553700 | 0.3449999 | 0.0379999 | 12.38 | 0.324 | 0.3459999 | 0.311 | 0 |
| 1732294500 | 0.307 | -0.017 | -5.25 | 0.31 | 0.315 | 0.302 | 0 |
| 1732208100 | 0.324 | -0.011 | -3.28 | 0.327 | 0.327 | 0.319 | 0 |
| 1732121700 | 0.335 | -0.014 | -4.01 | 0.3449999 | 0.352 | 0.334 | 0 |
| 1732035300 | 0.349 | -0.009 | -2.51 | 0.349 | 0.354 | 0.34 | 0 |
| 1731948900 | 0.358 | -0.034 | -8.67 | 0.378 | 0.381 | 0.356 | 0 |
| 1731689700 | 0.392 | 0.008 | 2.08 | 0.396 | 0.396 | 0.384 | 0 |
| 1731603300 | 0.384 | 0.015 | 4.07 | 0.4 | 0.412 | 0.384 | 0 |
| 1731516900 | 0.369 | 0.004 | 1.10 | 0.362 | 0.371 | 0.354 | 0 |
| 1731430500 | 0.365 | 0.012 | 3.40 | 0.359 | 0.371 | 0.354 | 0 |
| 1731344100 | 0.353 | 0.044 | 14.24 | 0.317 | 0.355 | 0.317 | 0 |
| 1731084900 | 0.309 | 0.004 | 1.31 | 0.308 | 0.31 | 0.299 | 0 |
| 1730998500 | 0.305 | -0.014 | -4.39 | 0.326 | 0.326 | 0.299 | 0 |
| 1730912100 | 0.319 | 0.039 | 13.93 | 0.298 | 0.329 | 0.2875 | 10000 |
| 1730825700 | 0.28 | -0.0005 | -0.18 | 0.28 | 0.2834999 | 0.2745 | 0 |
| 1730739300 | 0.2805 | 0.0025 | 0.90 | 0.2785 | 0.2829999 | 0.2755 | 0 |
| 1730480100 | 0.278 | 0 | 0.00 | 0.273 | 0.2795 | 0.268 | 0 |
| 1730393700 | 0.278 | 0.0205 | 7.96 | 0.261 | 0.2819999 | 0.259 | 0 |
| 1730307300 | 0.2575 | -0.0095 | -3.56 | 0.2575 | 0.2645 | 0.2575 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
