ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34777)

0,685
0,06
(9,60%)
Fechado 19 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371329000.6740.0365.640.6060.68799990.6040
17370465000.638-0.032-4.780.6460.6640.6190
17369601000.67-0.03-4.290.70.7160.6640
17368737000.7-0.02-2.780.6990.7260.69099990
17367873000.72-0.024-3.230.7340.7470.7091000
17365281000.7440.0060.810.7160.7440.68799990
17364417000.738-0.046-5.870.7390.750.68999990
17363553000.784-0.046-5.540.8320.8590.7750
17362689000.83-0.001-0.120.8580.8580.810
17361825000.831-0.155-15.720.9860.9860.81599990
17359233000.986-0.073-6.891.0461.060.9830
17358369001.0590.110.081.01699991.0621.01699990
17355777000.9620.0576.300.9030.9640.90
17353185000.905-0.062-6.410.9130.930.9040
17349729000.9670.0252.650.9230.9690.9120
17347137000.942-0.022-2.280.9450.9770.930
17346273000.9640.0798.930.9460.9710.9360
17345409000.885-0.012-1.340.9060.9170.8670
17344545000.8970.0516.030.8630.8990.8590
17343681000.8460.0030.360.860.860.81999990
17341089000.8430.044.980.8070.8480.7940
17340225000.8030.0273.480.7340.81599990.7120
17339361000.776-0.006-0.770.7530.80.7510
17338497000.7820.0273.580.7770.7980.7640
17337633000.755-0.068-8.260.840.8430.7380
17335041000.823-0.021-2.490.81699990.8370.7830
17334177000.8440.0121.440.8380.8570.8040
17333313000.83200.000.8370.8690.8240
17332449000.832-0.087-9.470.8910.8910.7850
17331585000.9190.0141.550.9320.9690.9020
17328993000.905-0.006-0.660.8790.9150.8790
17328129000.9110.0192.130.9080.9220.90
17327265000.892-0.023-2.510.8880.910.8710
17326401000.9150.0445.050.9130.9270.8620
17325537000.871-0.039-4.290.860.8850.8470
17322945000.910.0455.200.8890.9250.8620
17322081000.8650.04500015.490.81899990.8680.81599990
17321217000.8199999-0.01-1.200.7980.8280.7960
17320353000.83-0.028-3.260.8280.8830.8250
17319489000.858-0.032-3.600.8940.9240.8480
17316897000.89-0.007-0.780.8810.8980.7970
17316033000.8970.0323.700.9680.9850.8940
17315169000.8650.044.850.8470.8950.8230
17314305000.8250.0912.240.7870.8340.7870
17313441000.7350.0578.410.6770.7350.6770
17310849000.6780.06610.780.6250.6780.6220
17309985000.612-0.134-17.960.7070.7070.5960
17309121000.7460.14423.920.68999990.7640.6620
17308257000.602-0.026-4.140.6130.6220.5880
17307393000.628-0.056-8.190.6280.6560.620
17304801000.684-0.029-4.070.68799990.7020.6530
17303937000.7130.0111.570.6980.7140.6740
17303073000.7020.0020.290.6820.7170.6740
17302209000.70.00900011.300.7060.7060.6380
17301345000.69099990.01399992.070.6810.7060.6760
17298717000.677-0.042-5.840.7060.7190.670
17297853000.7190.0010.140.69399990.7190.6640
17296989000.7180.0436.370.6720.7330.6720
17296125000.675-0.025-3.570.6790.6810.6580
17295261000.70.0314.630.6390.70.6230

Seu Histórico Recente

Delayed Upgrade Clock