ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34785)

0,029
0,004
(16,00%)
Fechado 18 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17398113000.02450.004522.500.02050.02450.02050
17395521000.02-0.0035-14.890.02450.0250.01950
17394657000.02350.004523.680.020.02350.020
17393793000.0190.002515.150.0180.01950.0170
17392929000.01650.0016.450.01650.01750.0140
17392065000.0155-0.001-6.060.0160.0160.0140
17389473000.0165-0.001-5.710.0180.01850.0160
17388609000.0175-0.001-5.410.0180.0190.01550
17387745000.0185-0.001-5.130.01950.02050.01650
17386881000.01950.0015.410.0190.0210.01750
17386017000.01850.003523.330.01550.020.01550
17383425000.015-0.002-11.760.01650.01650.01450
17382561000.0170.0016.250.0160.0170.01450
17381697000.016-0.0055-25.580.01950.020.0160
17380833000.0214999-0.0025-10.420.0240.02549990.0210
17379969000.0240.00420.000.02050.0240.020
17377377000.02-0.0015-6.980.02050.0230.01950
17376513000.0214999-0.0035-14.000.02450.0250.01850
17375649000.0250.0028.700.0240.0260.02350
17374785000.02300.000.0230.0270.02250
17373921000.023-0.002-8.000.0260.02650.0230
17371329000.025-0.0025-9.090.02850.02850.0220
17370465000.0275-0.0005-1.790.030.030.02650
17369601000.028-0.003-9.680.0280.030.02549990
17368737000.031-0.0005-1.590.03050.03450.03050
17367873000.0315-0.0075-19.230.03549990.0360.03050
17365281000.039-0.0065-14.290.04550.0490.03750
17364417000.0455-0.006-11.650.0520.0540.0440
17363553000.05150.008500119.770.0420.0520.0420
17362689000.042999900.000.04349990.04750.04150
17361825000.04299990.005999916.220.0380.0440.0380
17359233000.037-0.003-7.500.040.04050.03549990
17358369000.04-0.016-28.570.0460.0540.0390
17355777000.056-0.0015-2.610.05950.06450.0560
17353185000.0575-0.016-21.770.07250.07250.0570
17349729000.0735-0.0145-16.480.0890.0890.0680
17347137000.088-0.001-1.120.08649990.0920.0830
17346273000.089-0.041-31.540.1260.130.08550
17345409000.13-0.0085-6.140.13350.13850.1170
17344545000.13850.01159.060.1210.13950.120
17343681000.1270.017515.980.1220.1310.11450
17341089000.10950.013514.060.0960.1130.090
17340225000.0960.022530.610.07650.09650.0740
17339361000.0735-0.0055-6.960.07850.08050.0690
17338497000.079-0.018-18.560.0980.0990.07350
17337633000.0970.01721.250.07950.10.07850
17335041000.08-0.012-13.040.0920.09350.080
17334177000.0920.0078.240.0850.09250.0790
17333313000.0850.0044.940.08450.090.0830
17332449000.0810.00253.180.07950.0850.0750
17331585000.0785-0.0025-3.090.0770.08350.06750
17328993000.081-0.0065-7.430.08750.0930.0810
17328129000.08750.0044.790.0830.0890.07850
17327265000.08350.00810.600.0770.08699990.0770
17326401000.07550.00450016.340.07450.08050.0720
17325537000.0709999-0.0055-7.190.07149990.0750.05850
17322945000.07650.00811.680.0650.07650.06450
17322081000.0685-0.0155-18.450.0830.0830.0640
17321217000.084-0.0005-0.590.08750.08750.07550
17320353000.08450.0079.030.07650.08699990.07450
17319489000.0775-0.016-17.110.09850.09850.0720

Seu Histórico Recente

Delayed Upgrade Clock