Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 0.017 | -0.0035 | -17.07 | 0.0205 | 0.021 | 0.017 | 0 |
| 1733849700 | 0.0205 | 0.0035 | 20.59 | 0.019 | 0.0214999 | 0.018 | 0 |
| 1733763300 | 0.017 | -0.0025 | -12.82 | 0.0205 | 0.0205 | 0.0155 | 0 |
| 1733504100 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.0214999 | 0.019 | 0 |
| 1733417700 | 0.02 | 0.0025 | 14.29 | 0.018 | 0.0205 | 0.0175 | 0 |
| 1733331300 | 0.0175 | -0.001 | -5.41 | 0.0195 | 0.0205 | 0.0175 | 0 |
| 1733244900 | 0.0185 | 0.0015 | 8.82 | 0.017 | 0.019 | 0.016 | 0 |
| 1733158500 | 0.017 | 0 | 0.00 | 0.019 | 0.0195 | 0.016 | 0 |
| 1732899300 | 0.017 | -0.0015 | -8.11 | 0.0165 | 0.02 | 0.0165 | 0 |
| 1732812900 | 0.0185 | -0.0005 | -2.63 | 0.0185 | 0.0195 | 0.0175 | 0 |
| 1732726500 | 0.019 | 0.003 | 18.75 | 0.017 | 0.0195 | 0.016 | 0 |
| 1732640100 | 0.016 | -0.001 | -5.88 | 0.018 | 0.0195 | 0.016 | 0 |
| 1732553700 | 0.017 | 0.0025 | 17.24 | 0.0155 | 0.0175 | 0.015 | 0 |
| 1732294500 | 0.0145 | 0.002 | 16.00 | 0.0125 | 0.015 | 0.012 | 0 |
| 1732208100 | 0.0125 | -0.0015 | -10.71 | 0.013 | 0.014 | 0.012 | 0 |
| 1732121700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.0145 | 0.012 | 0 |
| 1732035300 | 0.013 | -0.0035 | -21.21 | 0.016 | 0.017 | 0.012 | 0 |
| 1731948900 | 0.0165 | -0.008 | -32.65 | 0.023 | 0.0235 | 0.0165 | 0 |
| 1731689700 | 0.0245 | -0.006 | -19.67 | 0.027 | 0.027 | 0.0214999 | 0 |
| 1731603300 | 0.0305 | 0.0025 | 8.93 | 0.031 | 0.0325 | 0.029 | 0 |
| 1731516900 | 0.028 | 0.001 | 3.70 | 0.0265 | 0.03 | 0.025 | 0 |
| 1731430500 | 0.027 | 0.0055001 | 25.58 | 0.0235 | 0.0275 | 0.023 | 0 |
| 1731344100 | 0.0214999 | 0.0019999 | 10.26 | 0.0195 | 0.022 | 0.019 | 0 |
| 1731084900 | 0.0195 | 0.004 | 25.81 | 0.0175 | 0.0195 | 0.017 | 0 |
| 1730998500 | 0.0155 | 0.001 | 6.90 | 0.016 | 0.016 | 0.0145 | 0 |
| 1730912100 | 0.0145 | 0.003 | 26.09 | 0.0135 | 0.0155 | 0.0125 | 0 |
| 1730825700 | 0.0115 | -0.0015 | -11.54 | 0.012 | 0.012 | 0.011 | 0 |
| 1730739300 | 0.013 | 0.003 | 30.00 | 0.0105 | 0.013 | 0.01 | 0 |
| 1730480100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.0105 | 0.0085 | 0 |
| 1730393700 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.0095 | 0.0085 | 0 |
| 1730307300 | 0.008 | 0.0025 | 45.45 | 0.006 | 0.0085 | 0.006 | 2000000 |
| 1730220900 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1730134500 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.007 | 0.0055 | 1000000 |
| 1729871700 | 0.0065 | -0.0025 | -27.78 | 0.01 | 0.0105 | 0.006 | 500000 |
| 1729785300 | 0.009 | -0.01 | -52.63 | 0.013 | 0.0135 | 0.0065 | 500000 |
| 1729698900 | 0.019 | 0.0025 | 15.15 | 0.0165 | 0.019 | 0.0165 | 0 |
| 1729612500 | 0.0165 | -0.003 | -15.38 | 0.018 | 0.018 | 0.016 | 0 |
| 1729526100 | 0.0195 | 0.003 | 18.18 | 0.0165 | 0.0195 | 0.0155 | 0 |
| 1729266900 | 0.0165 | -0.005 | -23.26 | 0.019 | 0.02 | 0.0165 | 0 |
| 1729180500 | 0.0214999 | -0.004 | -15.69 | 0.024 | 0.0254999 | 0.021 | 0 |
| 1729094100 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.026 | 0.0235 | 0 |
| 1729007700 | 0.0254999 | 0.0014999 | 6.25 | 0.026 | 0.028 | 0.0245 | 0 |
| 1728921300 | 0.024 | 0.005 | 26.32 | 0.0195 | 0.024 | 0.0185 | 0 |
| 1728662100 | 0.019 | -0.001 | -5.00 | 0.0175 | 0.019 | 0.0175 | 0 |
| 1728575700 | 0.02 | -0.0035 | -14.89 | 0.021 | 0.023 | 0.02 | 0 |
| 1728489300 | 0.0235 | -0.0065 | -21.67 | 0.0254999 | 0.0285 | 0.0235 | 0 |
| 1728402900 | 0.03 | 0.0025 | 9.09 | 0.0295 | 0.032 | 0.027 | 0 |
| 1728316500 | 0.0275 | -0.0015 | -5.17 | 0.0285 | 0.03 | 0.026 | 0 |
| 1728057300 | 0.029 | -0.0035 | -10.77 | 0.028 | 0.0315 | 0.027 | 0 |
| 1727970900 | 0.0325 | 0.004 | 14.04 | 0.0315 | 0.035 | 0.0305 | 0 |
| 1727884500 | 0.0285 | -0.005 | -14.93 | 0.0325 | 0.033 | 0.027 | 0 |
| 1727798100 | 0.0335 | 0.001 | 3.08 | 0.032 | 0.035 | 0.03 | 0 |
| 1727711700 | 0.0325 | 0.005 | 18.18 | 0.0295 | 0.036 | 0.028 | 0 |
| 1727452500 | 0.0275 | 0.0045 | 19.57 | 0.0265 | 0.028 | 0.025 | 0 |
| 1727366100 | 0.023 | -0.0015 | -6.12 | 0.0225 | 0.024 | 0.0205 | 0 |
| 1727279700 | 0.0245 | 0.0025 | 11.36 | 0.0245 | 0.0254999 | 0.0225 | 0 |
| 1727193300 | 0.022 | -0.0015 | -6.38 | 0.0245 | 0.0245 | 0.021 | 0 |
| 1727106900 | 0.0235 | 0.0020001 | 9.30 | 0.0235 | 0.0254999 | 0.023 | 0 |
| 1726847700 | 0.0214999 | 0.0024999 | 13.16 | 0.0185 | 0.022 | 0.018 | 0 |
| 1726761300 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.0175 | 0 |
| 1726674900 | 0.021 | 0.0035 | 20.00 | 0.016 | 0.0214999 | 0.0145 | 0 |
| 1726588500 | 0.0175 | -0.0035 | -16.67 | 0.019 | 0.02 | 0.017 | 0 |
| 1726502100 | 0.021 | -0.002 | -8.70 | 0.02 | 0.022 | 0.02 | 0 |
| 1726242900 | 0.023 | -0.005 | -17.86 | 0.0254999 | 0.027 | 0.0205 | 0 |
| 1726156500 | 0.028 | -0.0105 | -27.27 | 0.0315 | 0.0365 | 0.0254999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
