Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1734022500 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1733936100 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1733849700 | 102.01 | 0.07 | 0.07 | 101.3 | 102.2 | 101.29 | 3582 |
| 1733763300 | 101.94 | -0.01 | -0.01 | 101.2 | 102.04 | 101.04 | 4310 |
| 1733504100 | 101.95 | 0.05 | 0.05 | 101.99 | 102.1 | 100.57 | 820 |
| 1733417700 | 101.9 | 0.01 | 0.01 | 100.8 | 102.15 | 100.72 | 2200 |
| 1733331300 | 101.89 | -0.01 | -0.01 | 100.7 | 101.89 | 100.7 | 0 |
| 1733244900 | 101.9 | 0.7 | 0.69 | 101.1 | 102.2 | 101.1 | 0 |
| 1733158500 | 101.2 | 0.4 | 0.40 | 101.2 | 102.3 | 100.86 | 553 |
| 1732899300 | 100.8 | -1.64 | -1.60 | 100.8 | 102 | 100.71 | 200 |
| 1732812900 | 102.44 | 1.19 | 1.18 | 102.89 | 102.9 | 102.25 | 0 |
| 1732726500 | 101.25 | -0.45 | -0.44 | 101.19 | 101.46 | 101.19 | 0 |
| 1732640100 | 101.7 | 0.76 | 0.75 | 101.1 | 101.7 | 101.1 | 0 |
| 1732553700 | 100.94 | -0.16 | -0.16 | 101.6 | 101.87 | 100.94 | 0 |
| 1732294500 | 101.1 | -0.86 | -0.84 | 101.2 | 101.65 | 101.1 | 0 |
| 1732208100 | 101.96 | 0.76 | 0.75 | 101.07 | 102.19 | 101.07 | 320 |
| 1732121700 | 101.2 | 0.69 | 0.69 | 101.2 | 101.32 | 101.2 | 0 |
| 1732035300 | 100.51 | -0.45 | -0.45 | 101.1 | 101.22 | 100.51 | 0 |
| 1731948900 | 100.96 | -0.11 | -0.11 | 100.9 | 101.07 | 100.9 | 0 |
| 1731689700 | 101.07 | 0.49 | 0.49 | 100.96 | 101.11 | 100.93 | 0 |
| 1731603300 | 100.58 | -0.32 | -0.32 | 100.67 | 101.22 | 100.58 | 0 |
| 1731516900 | 100.9 | -1.31 | -1.28 | 100.61 | 100.91 | 100 | 100 |
| 1731430500 | 102.21 | -0.61 | -0.59 | 102.8 | 103.24 | 102.21 | 400 |
| 1731344100 | 102.82 | 1.01 | 0.99 | 102.57 | 102.9 | 102.33 | 100 |
| 1731084900 | 101.81 | 0.05 | 0.05 | 101.7 | 101.82 | 101.7 | 0 |
| 1730998500 | 101.76 | 0.04 | 0.04 | 102 | 103.09 | 101.76 | 535 |
| 1730912100 | 101.72 | 0.06 | 0.06 | 101.8 | 101.8 | 101.41 | 0 |
| 1730825700 | 101.66 | 0.03 | 0.03 | 102.1 | 102.16 | 101.66 | 0 |
| 1730739300 | 101.63 | 0.12 | 0.12 | 102 | 102.01 | 101.51 | 0 |
| 1730480100 | 101.51 | -0.04 | -0.04 | 101.8 | 101.8 | 101.51 | 0 |
| 1730393700 | 101.55 | 0 | 0.00 | 102.5 | 102.5 | 101.55 | 1463 |
| 1730307300 | 101.55 | 0.04 | 0.04 | 101.5 | 101.55 | 101.5 | 0 |
| 1730220900 | 101.51 | 0.2 | 0.20 | 101.4 | 101.9 | 101.4 | 0 |
| 1730134500 | 101.31 | -0.34 | -0.33 | 101.41 | 101.46 | 101.21 | 0 |
| 1729871700 | 101.65 | 0.2 | 0.20 | 100.8 | 101.65 | 100.8 | 0 |
| 1729785300 | 101.45 | 1.44 | 1.44 | 100.5 | 101.79 | 100.41 | 100 |
| 1729698900 | 100.01 | -0.69 | -0.69 | 100.31 | 101.51 | 99.96 | 2058 |
| 1729612500 | 100.7 | -0.69 | -0.68 | 100.7 | 100.7 | 100.7 | 0 |
| 1729526100 | 101.39 | -0.15 | -0.15 | 100.5 | 101.39 | 100.5 | 0 |
| 1729266900 | 101.54 | 1.24 | 1.24 | 100.69 | 101.54 | 100.69 | 50 |
| 1729180500 | 100.3 | 1.8 | 1.83 | 100.3 | 100.3 | 100.2 | 0 |
| 1729094100 | 98.5 | -0.1 | -0.10 | 98.2 | 98.5 | 98.2 | 0 |
| 1729007700 | 98.6 | 0.6 | 0.61 | 98.6 | 98.7 | 98.5 | 0 |
| 1728921300 | 98 | -1.6 | -1.61 | 97.8 | 101.79 | 97.7 | 3630 |
| 1728662100 | 99.6 | 0.2 | 0.20 | 99.7 | 99.7 | 99.4 | 0 |
| 1728575700 | 99.4 | 0 | 0.00 | 98.9 | 102.99 | 98.8 | 240 |
| 1728489300 | 99.4 | 0.7 | 0.71 | 99.2 | 99.4 | 99 | 0 |
| 1728402900 | 98.7 | 1 | 1.02 | 98.1 | 98.7 | 98 | 0 |
| 1728316500 | 97.7 | -0.2 | -0.20 | 97.8 | 97.8 | 97.2 | 0 |
| 1728057300 | 97.9 | 0.1 | 0.10 | 97.2 | 97.9 | 97.2 | 0 |
| 1727970900 | 97.8 | 0.6 | 0.62 | 97.7 | 98.3 | 97.3 | 0 |
| 1727884500 | 97.2 | -1.7 | -1.72 | 98.4 | 98.52 | 96.91 | 500 |
| 1727798100 | 98.9 | 0 | 0.00 | 99.5 | 99.6 | 98.8 | 0 |
| 1727711700 | 98.9 | 0 | 0.00 | 99.2 | 99.2 | 98.9 | 0 |
| 1727452500 | 98.9 | -0.2 | -0.20 | 98.8 | 99 | 98.8 | 0 |
| 1727366100 | 99.1 | 0.7 | 0.71 | 98.8 | 100.3 | 98.8 | 50 |
| 1727279700 | 98.4 | 0.7 | 0.72 | 98.6 | 98.6 | 98.3 | 0 |
| 1727193300 | 97.7 | -0.5 | -0.51 | 97.9 | 97.9 | 97.4 | 0 |
| 1727106900 | 98.2 | 0.2 | 0.20 | 98.2 | 98.5 | 97.8 | 0 |
| 1726847700 | 98 | -0.2 | -0.20 | 98.3 | 98.4 | 97.9 | 0 |
| 1726761300 | 98.2 | 1.4 | 1.45 | 97.61 | 99.59 | 97.6 | 200 |
| 1726674900 | 96.8 | 1.1 | 1.15 | 99.87 | 99.87 | 96.1 | 130 |
| 1726588500 | 95.7 | 2.1 | 2.24 | 94.6 | 100 | 94.6 | 420 |
| 1726502100 | 93.6 | 0.5 | 0.54 | 92.91 | 93.6 | 92.81 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
