Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 43.77 | 6.75 | 18.23 | 44.92 | 46.42 | 43.77 | 0 |
| 1744386900 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1744300500 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1744214100 | 37.02 | 0 | 0.00 | 37.02 | 37.02 | 37.02 | 0 |
| 1744127700 | 37.02 | 7.15 | 23.94 | 34.55 | 40.07 | 34.27 | 50 |
| 1744041300 | 29.87 | -14.3 | -32.37 | 25.36 | 37.97 | 23.43 | 64 |
| 1743782100 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
| 1743695700 | 44.17 | -8.6 | -16.30 | 46.27 | 47.17 | 42.82 | 170 |
| 1743609300 | 52.77 | 0.9 | 1.74 | 51.57 | 52.77 | 49.52 | 0 |
| 1743522900 | 51.87 | 3.65 | 7.57 | 49.92 | 52.02 | 49.32 | 0 |
| 1743436500 | 48.22 | -2.8 | -5.49 | 48.57 | 48.87 | 46.52 | 0 |
| 1743180900 | 51.02 | -5.45 | -9.65 | 54.97 | 55.47 | 50.97 | 0 |
| 1743094500 | 56.47 | -1.1 | -1.91 | 56.87 | 57.42 | 55.37 | 0 |
| 1743008100 | 57.57 | -2.1 | -3.52 | 60.17 | 60.37 | 57.47 | 0 |
| 1742921700 | 59.67 | 0.55 | 0.93 | 59.07 | 60.22 | 58.47 | 0 |
| 1742835300 | 59.12 | 4.75 | 8.74 | 56.87 | 59.12 | 56.82 | 0 |
| 1742576100 | 54.37 | -0.55 | -1.00 | 54.47 | 54.47 | 52.12 | 30 |
| 1742489700 | 54.92 | 0.45 | 0.83 | 55.82 | 56.47 | 53.22 | 0 |
| 1742403300 | 54.47 | 1.8 | 3.42 | 52.57 | 54.67 | 52.25 | 60 |
| 1742316900 | 52.67 | -1.45 | -2.68 | 54.82 | 55.22 | 51.77 | 0 |
| 1742230500 | 54.12 | 0.35 | 0.65 | 53.32 | 55.52 | 53.17 | 0 |
| 1741971300 | 53.77 | 2.75 | 5.39 | 52.02 | 54.52 | 51.77 | 50 |
| 1741884900 | 51.02 | -3.3 | -6.08 | 52.52 | 53.87 | 50.92 | 150 |
| 1741798500 | 54.32 | 2.9 | 5.64 | 51.87 | 54.97 | 51.62 | 0 |
| 1741712100 | 51.42 | -1.9 | -3.56 | 52.37 | 53.22 | 50.62 | 0 |
| 1741625700 | 53.32 | -3 | -5.33 | 58.67 | 58.67 | 53.32 | 0 |
| 1741366500 | 56.32 | -4.7 | -7.70 | 58.92 | 59.52 | 56.32 | 0 |
| 1741280100 | 61.02 | 0.55 | 0.91 | 63.57 | 63.57 | 59.97 | 0 |
| 1741193700 | 60.47 | -0.1 | -0.17 | 63.87 | 63.97 | 60.47 | 0 |
| 1741107300 | 60.57 | -8.05 | -11.73 | 64.72 | 64.72 | 60.27 | 0 |
| 1741020900 | 68.62 | 2.45 | 3.70 | 69.42 | 70.02 | 67.069999 | 0 |
| 1740761700 | 66.17 | -3.95 | -5.63 | 65.769999 | 67.32 | 64.519999 | 0 |
| 1740675300 | 70.12 | -2.3 | -3.18 | 71.82 | 72.72 | 69.02 | 0 |
| 1740588900 | 72.42 | 3.15 | 4.55 | 71.42 | 72.57 | 70.87 | 0 |
| 1740502500 | 69.27 | -5.4 | -7.23 | 72.92 | 73.07 | 69.27 | 0 |
| 1740416100 | 74.67 | -4.05 | -5.14 | 76.27 | 76.72 | 73.57 | 0 |
| 1740156900 | 78.72 | -0.45 | -0.57 | 79.92 | 80.87 | 78.57 | 0 |
| 1740070500 | 79.17 | -2.05 | -2.52 | 80.42 | 80.87 | 78.57 | 0 |
| 1739984100 | 81.22 | 0.65 | 0.81 | 81.12 | 81.37 | 80.07 | 0 |
| 1739897700 | 80.57 | -0.35 | -0.43 | 81.57 | 81.82 | 80.02 | 0 |
| 1739811300 | 80.92 | 1.1 | 1.38 | 81.07 | 81.07 | 80.47 | 0 |
| 1739552100 | 79.82 | 0.9 | 1.14 | 80.07 | 80.12 | 79.07 | 0 |
| 1739465700 | 78.92 | 2.6 | 3.41 | 77.82 | 79.47 | 76.82 | 0 |
| 1739379300 | 76.32 | -1.65 | -2.12 | 77.37 | 77.82 | 74.97 | 0 |
| 1739292900 | 77.97 | -0.45 | -0.57 | 77.57 | 78.32 | 76.67 | 0 |
| 1739206500 | 78.42 | 1.8 | 2.35 | 76.87 | 78.67 | 76.77 | 0 |
| 1738947300 | 76.62 | -0.9 | -1.16 | 78.02 | 79.02 | 76.57 | 0 |
| 1738860900 | 77.52 | 2.2 | 2.92 | 77.52 | 77.87 | 76.77 | 0 |
| 1738774500 | 75.32 | -1 | -1.31 | 74.52 | 75.32 | 73.77 | 0 |
| 1738688100 | 76.32 | 2.1 | 2.83 | 74.22 | 76.32 | 73.12 | 0 |
| 1738601700 | 74.22 | -4.3 | -5.48 | 71.47 | 74.47 | 71.47 | 0 |
| 1738342500 | 78.52 | 4 | 5.37 | 76.97 | 78.92 | 76.97 | 0 |
| 1738256100 | 74.52 | 0.2 | 0.27 | 75.57 | 76.27 | 73.77 | 0 |
| 1738169700 | 74.32 | 0.8 | 1.09 | 75.72 | 76.17 | 73.97 | 0 |
| 1738083300 | 73.52 | 2.55 | 3.59 | 72.17 | 73.97 | 71.02 | 0 |
| 1737996900 | 70.97 | -7.55 | -9.62 | 72.92 | 72.92 | 67.22 | 0 |
| 1737737700 | 78.52 | -0.15 | -0.19 | 78.72 | 79.37 | 78.17 | 0 |
| 1737651300 | 78.67 | 3.1 | 4.10 | 78.57 | 78.72 | 77.82 | 0 |
| 1737564900 | 75.57 | 0 | 0.00 | 75.57 | 75.57 | 75.57 | 0 |
| 1737478500 | 75.57 | -0.75 | -0.98 | 75.52 | 76.87 | 75.02 | 0 |
| 1737392100 | 76.32 | -0.2 | -0.26 | 75.97 | 76.82 | 75.67 | 0 |
| 1737132900 | 76.52 | 2.2 | 2.96 | 73.17 | 76.87 | 72.97 | 0 |
| 1737046500 | 74.32 | 0.65 | 0.88 | 74.57 | 75.67 | 73.82 | 0 |
| 1736960100 | 73.67 | 3.8 | 5.44 | 69.97 | 73.97 | 69.52 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
