Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 56.32 | -4.7 | -7.70 | 58.92 | 59.52 | 56.32 | 0 |
| 1741280100 | 61.02 | 0.55 | 0.91 | 63.57 | 63.57 | 59.97 | 0 |
| 1741193700 | 60.47 | -0.1 | -0.17 | 63.87 | 63.97 | 60.47 | 0 |
| 1741107300 | 60.57 | -8.05 | -11.73 | 64.72 | 64.72 | 60.27 | 0 |
| 1741020900 | 68.62 | 2.45 | 3.70 | 69.42 | 70.02 | 67.069999 | 0 |
| 1740761700 | 66.17 | -3.95 | -5.63 | 65.769999 | 67.32 | 64.519999 | 0 |
| 1740675300 | 70.12 | -2.3 | -3.18 | 71.82 | 72.72 | 69.02 | 0 |
| 1740588900 | 72.42 | 3.15 | 4.55 | 71.42 | 72.57 | 70.87 | 0 |
| 1740502500 | 69.27 | -5.4 | -7.23 | 72.92 | 73.07 | 69.27 | 0 |
| 1740416100 | 74.67 | -4.05 | -5.14 | 76.27 | 76.72 | 73.57 | 0 |
| 1740156900 | 78.72 | -0.45 | -0.57 | 79.92 | 80.87 | 78.57 | 0 |
| 1740070500 | 79.17 | -2.05 | -2.52 | 80.42 | 80.87 | 78.57 | 0 |
| 1739984100 | 81.22 | 0.65 | 0.81 | 81.12 | 81.37 | 80.07 | 0 |
| 1739897700 | 80.57 | -0.35 | -0.43 | 81.57 | 81.82 | 80.02 | 0 |
| 1739811300 | 80.92 | 1.1 | 1.38 | 81.07 | 81.07 | 80.47 | 0 |
| 1739552100 | 79.82 | 0.9 | 1.14 | 80.07 | 80.12 | 79.07 | 0 |
| 1739465700 | 78.92 | 2.6 | 3.41 | 77.82 | 79.47 | 76.82 | 0 |
| 1739379300 | 76.32 | -1.65 | -2.12 | 77.37 | 77.82 | 74.97 | 0 |
| 1739292900 | 77.97 | -0.45 | -0.57 | 77.57 | 78.32 | 76.67 | 0 |
| 1739206500 | 78.42 | 1.8 | 2.35 | 76.87 | 78.67 | 76.77 | 0 |
| 1738947300 | 76.62 | -0.9 | -1.16 | 78.02 | 79.02 | 76.57 | 0 |
| 1738860900 | 77.52 | 2.2 | 2.92 | 77.52 | 77.87 | 76.77 | 0 |
| 1738774500 | 75.32 | -1 | -1.31 | 74.52 | 75.32 | 73.77 | 0 |
| 1738688100 | 76.32 | 2.1 | 2.83 | 74.22 | 76.32 | 73.12 | 0 |
| 1738601700 | 74.22 | -4.3 | -5.48 | 71.47 | 74.47 | 71.47 | 0 |
| 1738342500 | 78.52 | 4 | 5.37 | 76.97 | 78.92 | 76.97 | 0 |
| 1738256100 | 74.52 | 0.2 | 0.27 | 75.57 | 76.27 | 73.77 | 0 |
| 1738169700 | 74.32 | 0.8 | 1.09 | 75.72 | 76.17 | 73.97 | 0 |
| 1738083300 | 73.52 | 2.55 | 3.59 | 72.17 | 73.97 | 71.02 | 0 |
| 1737996900 | 70.97 | -7.55 | -9.62 | 72.92 | 72.92 | 67.22 | 0 |
| 1737737700 | 78.52 | -0.15 | -0.19 | 78.72 | 79.37 | 78.17 | 0 |
| 1737651300 | 78.67 | -0.9 | -1.13 | 78.57 | 78.72 | 77.82 | 0 |
| 1737564900 | 79.57 | 4 | 5.29 | 77.67 | 79.57 | 77.62 | 0 |
| 1737478500 | 75.57 | -0.75 | -0.98 | 75.52 | 76.87 | 75.02 | 0 |
| 1737392100 | 76.32 | -0.2 | -0.26 | 75.97 | 76.82 | 75.67 | 0 |
| 1737132900 | 76.52 | 2.2 | 2.96 | 73.17 | 76.87 | 72.97 | 0 |
| 1737046500 | 74.32 | 0.65 | 0.88 | 74.57 | 75.67 | 73.82 | 0 |
| 1736960100 | 73.67 | 3.8 | 5.44 | 69.97 | 73.97 | 69.52 | 0 |
| 1736873700 | 69.87 | 1.1 | 1.60 | 71.02 | 71.87 | 69.37 | 0 |
| 1736787300 | 68.77 | -1.6 | -2.27 | 70.12 | 70.12 | 68.02 | 0 |
| 1736528100 | 70.37 | -2.8 | -3.83 | 72.67 | 73.82 | 69.92 | 0 |
| 1736441700 | 73.17 | -0.4 | -0.54 | 73.32 | 73.47 | 72.72 | 0 |
| 1736355300 | 73.57 | -1.5 | -2.00 | 73.82 | 74.57 | 72.67 | 0 |
| 1736268900 | 75.07 | -2.95 | -3.78 | 76.27 | 77.37 | 73.97 | 0 |
| 1736182500 | 78.02 | 3.5 | 4.70 | 75.47 | 78.22 | 75.47 | 0 |
| 1735923300 | 74.52 | 1.15 | 1.57 | 72.82 | 74.52 | 72.47 | 0 |
| 1735836900 | 73.37 | -0.15 | -0.20 | 73.32 | 74.62 | 72.17 | 0 |
| 1735577700 | 73.52 | -1.8 | -2.39 | 75.57 | 75.82 | 72.07 | 0 |
| 1735318500 | 75.32 | -0.2 | -0.26 | 78.37 | 78.37 | 74.62 | 0 |
| 1734972900 | 75.52 | -0.1 | -0.13 | 75.92 | 76.12 | 74.62 | 0 |
| 1734713700 | 75.62 | 0.55 | 0.73 | 72.27 | 75.77 | 69.42 | 0 |
| 1734627300 | 75.07 | -5.75 | -7.11 | 73.87 | 75.62 | 73.87 | 0 |
| 1734540900 | 80.82 | -0.2 | -0.25 | 80.82 | 81.47 | 80.12 | 0 |
| 1734454500 | 81.02 | -0.05 | -0.06 | 81.57 | 81.87 | 80.12 | 0 |
| 1734368100 | 81.07 | 3.05 | 3.91 | 78.72 | 81.07 | 78.62 | 0 |
| 1734108900 | 78.02 | -0.05 | -0.06 | 78.57 | 79.82 | 77.67 | 0 |
| 1734022500 | 78.07 | -0.25 | -0.32 | 78.22 | 78.32 | 77.22 | 0 |
| 1733936100 | 78.32 | 2.45 | 3.23 | 75.17 | 78.32 | 75.02 | 0 |
| 1733849700 | 75.87 | 0.45 | 0.60 | 75.07 | 76.82 | 75.07 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
