Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 76.32 | 2.1 | 2.83 | 74.22 | 76.32 | 73.12 | 0 |
| 1738601700 | 74.22 | -4.3 | -5.48 | 71.47 | 74.47 | 71.47 | 0 |
| 1738342500 | 78.52 | 4 | 5.37 | 76.97 | 78.92 | 76.97 | 0 |
| 1738256100 | 74.52 | 0.2 | 0.27 | 75.57 | 76.27 | 73.77 | 0 |
| 1738169700 | 74.32 | 0.8 | 1.09 | 75.72 | 76.17 | 73.97 | 0 |
| 1738083300 | 73.52 | 2.55 | 3.59 | 72.17 | 73.97 | 71.02 | 0 |
| 1737996900 | 70.97 | -7.55 | -9.62 | 72.92 | 72.92 | 67.22 | 0 |
| 1737737700 | 78.52 | -0.15 | -0.19 | 78.72 | 79.37 | 78.17 | 0 |
| 1737651300 | 78.67 | -0.9 | -1.13 | 78.57 | 78.72 | 77.82 | 0 |
| 1737564900 | 79.57 | 4 | 5.29 | 77.67 | 79.57 | 77.62 | 0 |
| 1737478500 | 75.57 | -0.75 | -0.98 | 75.52 | 76.87 | 75.02 | 0 |
| 1737392100 | 76.32 | -0.2 | -0.26 | 75.97 | 76.82 | 75.67 | 0 |
| 1737132900 | 76.52 | 2.2 | 2.96 | 73.17 | 76.87 | 72.97 | 0 |
| 1737046500 | 74.32 | 0.65 | 0.88 | 74.57 | 75.67 | 73.82 | 0 |
| 1736960100 | 73.67 | 3.8 | 5.44 | 69.97 | 73.97 | 69.52 | 0 |
| 1736873700 | 69.87 | 1.1 | 1.60 | 71.02 | 71.87 | 69.37 | 0 |
| 1736787300 | 68.77 | -1.6 | -2.27 | 70.12 | 70.12 | 68.02 | 0 |
| 1736528100 | 70.37 | -2.8 | -3.83 | 72.67 | 73.82 | 69.92 | 0 |
| 1736441700 | 73.17 | -0.4 | -0.54 | 73.32 | 73.47 | 72.72 | 0 |
| 1736355300 | 73.57 | -1.5 | -2.00 | 73.82 | 74.57 | 72.67 | 0 |
| 1736268900 | 75.07 | -2.95 | -3.78 | 76.27 | 77.37 | 73.97 | 0 |
| 1736182500 | 78.02 | 3.5 | 4.70 | 75.47 | 78.22 | 75.47 | 0 |
| 1735923300 | 74.52 | 1.15 | 1.57 | 72.82 | 74.52 | 72.47 | 0 |
| 1735836900 | 73.37 | -0.15 | -0.20 | 73.32 | 74.62 | 72.17 | 0 |
| 1735577700 | 73.52 | -1.8 | -2.39 | 75.57 | 75.82 | 72.07 | 0 |
| 1735318500 | 75.32 | -0.2 | -0.26 | 78.37 | 78.37 | 74.62 | 0 |
| 1734972900 | 75.52 | -0.1 | -0.13 | 75.92 | 76.12 | 74.62 | 0 |
| 1734713700 | 75.62 | 0.55 | 0.73 | 72.27 | 75.77 | 69.42 | 0 |
| 1734627300 | 75.07 | -5.75 | -7.11 | 73.87 | 75.62 | 73.87 | 0 |
| 1734540900 | 80.82 | -0.2 | -0.25 | 80.82 | 81.47 | 80.12 | 0 |
| 1734454500 | 81.02 | -0.05 | -0.06 | 81.57 | 81.87 | 80.12 | 0 |
| 1734368100 | 81.07 | 3.05 | 3.91 | 78.72 | 81.07 | 78.62 | 0 |
| 1734108900 | 78.02 | -0.05 | -0.06 | 78.57 | 79.82 | 77.67 | 0 |
| 1734022500 | 78.07 | -0.25 | -0.32 | 78.22 | 78.32 | 77.22 | 0 |
| 1733936100 | 78.32 | 2.45 | 3.23 | 75.17 | 78.32 | 75.02 | 0 |
| 1733849700 | 75.87 | 0.45 | 0.60 | 75.07 | 76.82 | 75.07 | 0 |
| 1733763300 | 75.42 | -1.15 | -1.50 | 76.92 | 77.37 | 74.97 | 0 |
| 1733504100 | 76.57 | 0.9 | 1.19 | 75.17 | 76.82 | 74.77 | 0 |
| 1733417700 | 75.67 | 0.3 | 0.40 | 75.67 | 75.97 | 75.42 | 0 |
| 1733331300 | 75.37 | 1.95 | 2.66 | 74.37 | 75.62 | 74.32 | 0 |
| 1733244900 | 73.42 | 0.55 | 0.75 | 73.27 | 73.42 | 72.47 | 0 |
| 1733158500 | 72.87 | 2.2 | 3.11 | 70.47 | 73.22 | 70.47 | 0 |
| 1732899300 | 70.67 | 0.8 | 1.14 | 69.72 | 70.82 | 69.07 | 0 |
| 1732812900 | 69.87 | 1.6 | 2.34 | 69.57 | 69.92 | 69.37 | 0 |
| 1732726500 | 68.27 | -2.6 | -3.67 | 70.92 | 70.97 | 68.12 | 0 |
| 1732640100 | 70.87 | 0.15 | 0.21 | 70.32 | 71.22 | 69.77 | 0 |
| 1732553700 | 70.72 | 0.9 | 1.29 | 70.97 | 71.77 | 69.97 | 0 |
| 1732294500 | 69.82 | 1.05 | 1.53 | 69.47 | 70.57 | 68.82 | 0 |
| 1732208100 | 68.77 | 1.55 | 2.31 | 68.02 | 69.92 | 66.519999 | 0 |
| 1732121700 | 67.22 | -0.4 | -0.59 | 68.97 | 69.12 | 66.42 | 0 |
| 1732035300 | 67.62 | -0.25 | -0.37 | 67.42 | 67.62 | 65.17 | 0 |
| 1731948900 | 67.87 | 1 | 1.50 | 67.47 | 67.87 | 65.97 | 0 |
| 1731689700 | 66.87 | -4.75 | -6.63 | 69.47 | 69.47 | 66.569999 | 0 |
| 1731603300 | 71.62 | -0.4 | -0.56 | 71.67 | 72.77 | 71.22 | 0 |
| 1731516900 | 72.02 | -0.05 | -0.07 | 71.47 | 72.42 | 71.37 | 0 |
| 1731430500 | 72.07 | -0.1 | -0.14 | 72.32 | 72.7 | 71.72 | 200 |
| 1731344100 | 72.17 | 0.4 | 0.56 | 72.37 | 73.32 | 71.67 | 0 |
| 1731084900 | 71.77 | 1 | 1.41 | 71.47 | 71.8 | 70.47 | 50 |
| 1730998500 | 70.77 | 3.25 | 4.81 | 69.02 | 70.77 | 68.62 | 0 |
| 1730912100 | 67.52 | 5.4 | 8.69 | 66.819999 | 67.97 | 66.22 | 0 |
| 1730825700 | 62.12 | 0.9 | 1.47 | 60.67 | 62.22 | 60.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
