Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 17.66 | 0.69 | 4.07 | 17.43 | 17.73 | 17.43 | 0 |
| 1738256100 | 16.97 | -0.03 | -0.18 | 17.09 | 17.26 | 16.83 | 0 |
| 1738169700 | 17 | 0.1 | 0.59 | 17.25 | 17.3 | 16.99 | 0 |
| 1738083300 | 16.9 | 0.61 | 3.74 | 16.62 | 17.08 | 16.51 | 0 |
| 1737996900 | 16.29 | -1.28 | -7.29 | 16.68 | 16.68 | 15.8 | 0 |
| 1737737700 | 17.57 | 0.01 | 0.06 | 17.59 | 17.69 | 17.49 | 0 |
| 1737651300 | 17.56 | 0.04 | 0.23 | 17.37 | 17.56 | 17.27 | 0 |
| 1737564900 | 17.52 | 0.6 | 3.55 | 17.24 | 17.52 | 17.23 | 0 |
| 1737478500 | 16.92 | 0.03 | 0.18 | 16.73 | 17.02 | 16.71 | 0 |
| 1737392100 | 16.89 | -0.07 | -0.41 | 16.81 | 17.02 | 16.7 | 0 |
| 1737132900 | 16.96 | 0.53 | 3.23 | 16.34 | 16.96 | 16.3 | 0 |
| 1737046500 | 16.43 | 0.19 | 1.17 | 16.44 | 16.629999 | 16.29 | 0 |
| 1736960100 | 16.239999 | 0.91 | 5.94 | 15.39 | 16.329999 | 15.33 | 0 |
| 1736873700 | 15.33 | 0.32 | 2.13 | 15.51 | 15.71 | 15.21 | 0 |
| 1736787300 | 15.01 | -0.24 | -1.57 | 15.13 | 15.17 | 14.79 | 0 |
| 1736528100 | 15.25 | -0.69 | -4.33 | 15.88 | 16.059999 | 15.2 | 0 |
| 1736441700 | 15.94 | -0.04 | -0.25 | 15.98 | 16.059999 | 15.87 | 0 |
| 1736355300 | 15.98 | -0.35 | -2.14 | 16.059999 | 16.219999 | 15.8 | 0 |
| 1736268900 | 16.329999 | -0.6 | -3.54 | 16.45 | 16.76 | 16.11 | 0 |
| 1736182500 | 16.93 | 0.74 | 4.57 | 16.42 | 16.94 | 16.42 | 0 |
| 1735923300 | 16.19 | 0.17 | 1.06 | 15.85 | 16.19 | 15.77 | 0 |
| 1735836900 | 16.02 | 0.12 | 0.75 | 16.01 | 16.37 | 15.85 | 0 |
| 1735577700 | 15.9 | -0.54 | -3.28 | 16.39 | 16.44 | 15.59 | 0 |
| 1735318500 | 16.44 | 0.2 | 1.23 | 17.05 | 17.08 | 16.34 | 0 |
| 1734972900 | 16.239999 | -0.13 | -0.79 | 16.48 | 16.51 | 16.04 | 0 |
| 1734713700 | 16.37 | 0.26 | 1.61 | 15.6 | 16.37 | 15 | 0 |
| 1734627300 | 16.11 | -1.27 | -7.31 | 15.71 | 16.239999 | 15.7 | 0 |
| 1734540900 | 17.38 | 0.13 | 0.75 | 17.28 | 17.47 | 17.18 | 0 |
| 1734454500 | 17.25 | -0.24 | -1.37 | 17.38 | 17.39 | 17.13 | 0 |
| 1734368100 | 17.49 | 0.25 | 1.45 | 17.28 | 17.51 | 17.26 | 0 |
| 1734108900 | 17.24 | -0.32 | -1.82 | 17.46 | 17.57 | 17.17 | 0 |
| 1734022500 | 17.56 | -0.06 | -0.34 | 17.5 | 17.59 | 17.38 | 0 |
| 1733936100 | 17.62 | 0.29 | 1.67 | 17.18 | 17.62 | 17.16 | 0 |
| 1733849700 | 17.33 | 0 | 0.00 | 17.2 | 17.43 | 17.2 | 0 |
| 1733763300 | 17.33 | -0.24 | -1.37 | 17.58 | 17.65 | 17.25 | 0 |
| 1733504100 | 17.57 | 0.01 | 0.06 | 17.43 | 17.7 | 17.36 | 0 |
| 1733417700 | 17.56 | 0.04 | 0.23 | 17.59 | 17.62 | 17.49 | 0 |
| 1733331300 | 17.52 | 0.25 | 1.45 | 17.39 | 17.59 | 17.38 | 0 |
| 1733244900 | 17.27 | -0.02 | -0.12 | 17.35 | 17.36 | 17.18 | 0 |
| 1733158500 | 17.29 | 0.14 | 0.82 | 17.07 | 17.36 | 17.07 | 0 |
| 1732899300 | 17.15 | 0.18 | 1.06 | 16.9 | 17.15 | 16.85 | 0 |
| 1732812900 | 16.97 | 0.19 | 1.13 | 16.9 | 16.98 | 16.88 | 0 |
| 1732726500 | 16.78 | -0.26 | -1.53 | 17.12 | 17.14 | 16.78 | 0 |
| 1732640100 | 17.04 | 0.12 | 0.71 | 16.84 | 17.04 | 16.75 | 0 |
| 1732553700 | 16.92 | 0.21 | 1.26 | 16.94 | 17.08 | 16.84 | 0 |
| 1732294500 | 16.71 | 0.34 | 2.08 | 16.52 | 16.84 | 16.36 | 0 |
| 1732208100 | 16.37 | 0.57 | 3.61 | 16.04 | 16.44 | 15.84 | 0 |
| 1732121700 | 15.8 | -0.13 | -0.82 | 16.18 | 16.239999 | 15.61 | 0 |
| 1732035300 | 15.93 | -0.02 | -0.13 | 15.91 | 15.97 | 15.34 | 0 |
| 1731948900 | 15.95 | 0.11 | 0.69 | 15.88 | 15.95 | 15.62 | 0 |
| 1731689700 | 15.84 | -0.86 | -5.15 | 16.18 | 16.19 | 15.77 | 0 |
| 1731603300 | 16.7 | -0.15 | -0.89 | 16.739999 | 16.96 | 16.62 | 0 |
| 1731516900 | 16.85 | 0.12 | 0.72 | 16.54 | 16.85 | 16.52 | 0 |
| 1731430500 | 16.73 | -0.13 | -0.77 | 16.79 | 16.9 | 16.719999 | 0 |
| 1731344100 | 16.86 | 0.19 | 1.14 | 16.79 | 17.04 | 16.79 | 0 |
| 1731084900 | 16.67 | 0.4 | 2.46 | 16.399999 | 16.67 | 16.26 | 0 |
| 1730998500 | 16.27 | 0.55 | 3.50 | 16.079999 | 16.28 | 16 | 0 |
| 1730912100 | 15.72 | 1.45 | 10.16 | 15.61 | 16 | 15.57 | 0 |
| 1730825700 | 14.27 | 0.3 | 2.15 | 13.91 | 14.3 | 13.87 | 0 |
| 1730739300 | 13.97 | -0.3 | -2.10 | 14.15 | 14.15 | 13.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
