Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.575 | -0.045 | -7.26 | 0.623 | 0.652 | 0.5679999 | 0 |
| 1727279700 | 0.62 | -0.003 | -0.48 | 0.614 | 0.647 | 0.607 | 0 |
| 1727193300 | 0.623 | -0.013 | -2.04 | 0.651 | 0.663 | 0.612 | 0 |
| 1727106900 | 0.636 | 0.129 | 25.44 | 0.577 | 0.642 | 0.5699999 | 0 |
| 1726847700 | 0.507 | 0.047 | 10.22 | 0.485 | 0.508 | 0.48 | 0 |
| 1726761300 | 0.46 | -0.018 | -3.77 | 0.474 | 0.479 | 0.439 | 0 |
| 1726674900 | 0.478 | -0.054 | -10.15 | 0.498 | 0.518 | 0.478 | 0 |
| 1726588500 | 0.532 | 0.026 | 5.14 | 0.542 | 0.5679999 | 0.524 | 1665 |
| 1726502100 | 0.506 | 0.004 | 0.80 | 0.467 | 0.522 | 0.466 | 18000 |
| 1726242900 | 0.502 | -0.018 | -3.46 | 0.529 | 0.553 | 0.502 | 555 |
| 1726156500 | 0.52 | 0.027 | 5.48 | 0.473 | 0.52 | 0.449 | 0 |
| 1726070100 | 0.493 | 0.059 | 13.59 | 0.448 | 0.503 | 0.437 | 0 |
| 1725983700 | 0.434 | 0.0230001 | 5.60 | 0.387 | 0.46 | 0.386 | 0 |
| 1725897300 | 0.4109999 | -0.046 | -10.07 | 0.427 | 0.457 | 0.4099999 | 0 |
| 1725638100 | 0.457 | -0.012 | -2.56 | 0.463 | 0.485 | 0.453 | 0 |
| 1725551700 | 0.469 | 0.034 | 7.82 | 0.389 | 0.476 | 0.388 | 0 |
| 1725465300 | 0.435 | 0.034 | 8.48 | 0.436 | 0.472 | 0.422 | 0 |
| 1725378900 | 0.401 | -0.028 | -6.53 | 0.423 | 0.435 | 0.369 | 0 |
| 1725292500 | 0.429 | 0.024 | 5.93 | 0.418 | 0.435 | 0.406 | 0 |
| 1725033300 | 0.405 | 0.023 | 6.02 | 0.4099999 | 0.414 | 0.383 | 0 |
| 1724946900 | 0.382 | 0.014 | 3.80 | 0.387 | 0.389 | 0.34 | 0 |
| 1724860500 | 0.368 | 0.002 | 0.55 | 0.368 | 0.38 | 0.338 | 0 |
| 1724774100 | 0.366 | -0.021 | -5.43 | 0.383 | 0.384 | 0.363 | 0 |
| 1724687700 | 0.387 | -0.03 | -7.19 | 0.416 | 0.425 | 0.385 | 0 |
| 1724428500 | 0.417 | -0.001 | -0.24 | 0.434 | 0.435 | 0.4109999 | 0 |
| 1724342100 | 0.418 | -0.076 | -15.38 | 0.511 | 0.518 | 0.418 | 0 |
| 1724255700 | 0.494 | -0.018 | -3.52 | 0.524 | 0.541 | 0.487 | 0 |
| 1724169300 | 0.512 | -0.029 | -5.36 | 0.549 | 0.581 | 0.512 | 0 |
| 1724082900 | 0.541 | 0.048 | 9.74 | 0.47 | 0.559 | 0.469 | 6000 |
| 1723823700 | 0.493 | -0.076 | -13.36 | 0.54 | 0.547 | 0.488 | 0 |
| 1723650900 | 0.5689999 | 0.0559999 | 10.92 | 0.515 | 0.587 | 0.503 | 0 |
| 1723564500 | 0.513 | -0.008 | -1.54 | 0.519 | 0.5649999 | 0.513 | 0 |
| 1723478100 | 0.521 | 0.022 | 4.41 | 0.556 | 0.579 | 0.517 | 0 |
| 1723218900 | 0.499 | -0.017 | -3.29 | 0.508 | 0.532 | 0.481 | 40000 |
| 1723132500 | 0.516 | 0.058 | 12.66 | 0.463 | 0.516 | 0.425 | 0 |
| 1723046100 | 0.458 | 0.036 | 8.53 | 0.431 | 0.474 | 0.424 | 14000 |
| 1722959700 | 0.422 | 0.065 | 18.21 | 0.388 | 0.427 | 0.362 | 0 |
| 1722873300 | 0.357 | -0.045 | -11.19 | 0.357 | 0.387 | 0.34 | 0 |
| 1722614100 | 0.402 | -0.047 | -10.47 | 0.395 | 0.424 | 0.394 | 0 |
| 1722527700 | 0.449 | -0.008 | -1.75 | 0.452 | 0.49 | 0.44 | 0 |
| 1722441300 | 0.457 | -0.026 | -5.38 | 0.515 | 0.518 | 0.44 | 0 |
| 1722354900 | 0.483 | 0.052 | 12.06 | 0.462 | 0.484 | 0.418 | 0 |
| 1722268500 | 0.431 | -0.034 | -7.31 | 0.484 | 0.484 | 0.422 | 0 |
| 1722009300 | 0.465 | -0.02 | -4.12 | 0.488 | 0.49 | 0.455 | 0 |
| 1721922900 | 0.485 | -0.075 | -13.39 | 0.54 | 0.5629999 | 0.485 | 0 |
| 1721836500 | 0.56 | -0.034 | -5.72 | 0.555 | 0.5709999 | 0.529 | 0 |
| 1721750100 | 0.594 | -0.035 | -5.56 | 0.641 | 0.659 | 0.592 | 0 |
| 1721663700 | 0.629 | 0.109 | 20.96 | 0.574 | 0.637 | 0.574 | 0 |
| 1721404500 | 0.52 | -0.031 | -5.63 | 0.526 | 0.532 | 0.499 | 0 |
| 1721318100 | 0.551 | 0.039 | 7.62 | 0.482 | 0.551 | 0.476 | 0 |
| 1721231700 | 0.512 | -0.112 | -17.95 | 0.611 | 0.624 | 0.507 | 0 |
| 1721145300 | 0.624 | -0.021 | -3.26 | 0.589 | 0.633 | 0.586 | 0 |
| 1721058900 | 0.645 | -0.107 | -14.23 | 0.684 | 0.709 | 0.639 | 0 |
| 1720799700 | 0.752 | 0.04 | 5.62 | 0.7 | 0.757 | 0.681 | 0 |
| 1720713300 | 0.712 | -0.031 | -4.17 | 0.763 | 0.769 | 0.707 | 0 |
| 1720626900 | 0.743 | -0.096 | -11.44 | 0.776 | 0.812 | 0.738 | 0 |
| 1720540500 | 0.839 | 0.042 | 5.27 | 0.8 | 0.875 | 0.767 | 0 |
| 1720454100 | 0.797 | 0.008 | 1.01 | 0.772 | 0.8159999 | 0.742 | 0 |
| 1720194900 | 0.789 | 0.006 | 0.77 | 0.787 | 0.84 | 0.77 | 0 |
| 1720108500 | 0.783 | -0.13 | -14.24 | 0.874 | 0.876 | 0.771 | 0 |
| 1720022100 | 0.913 | 0.049 | 5.67 | 0.89 | 0.921 | 0.853 | 0 |
| 1719935700 | 0.864 | -0.09 | -9.43 | 0.921 | 0.93 | 0.864 | 0 |
| 1719849300 | 0.954 | -0.173 | -15.35 | 1.047 | 1.06 | 0.954 | 0 |
| 1719590100 | 1.127 | -0.14 | -10.98 | 1.235 | 1.301 | 1.127 | 0 |
| 1719503700 | 1.266 | -0.06 | -4.52 | 1.301 | 1.329 | 1.209 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
