Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.561 | 0.111 | 24.67 | 0.511 | 0.5639999 | 0.508 | 0 |
| 1732121700 | 0.45 | 0.074 | 19.68 | 0.394 | 0.452 | 0.393 | 0 |
| 1732035300 | 0.376 | 0.026 | 7.43 | 0.366 | 0.377 | 0.3459999 | 0 |
| 1731948900 | 0.35 | 0.047 | 15.51 | 0.3479999 | 0.352 | 0.324 | 0 |
| 1731689700 | 0.303 | -0.034 | -10.09 | 0.281 | 0.314 | 0.2755 | 0 |
| 1731603300 | 0.337 | -0.023 | -6.39 | 0.378 | 0.379 | 0.33 | 0 |
| 1731516900 | 0.36 | -0.028 | -7.22 | 0.3449999 | 0.361 | 0.326 | 0 |
| 1731430500 | 0.388 | 0.023 | 6.30 | 0.368 | 0.388 | 0.336 | 0 |
| 1731344100 | 0.365 | 0.0765 | 26.52 | 0.327 | 0.368 | 0.323 | 0 |
| 1731084900 | 0.2885 | 0.009 | 3.22 | 0.2834999 | 0.298 | 0.276 | 0 |
| 1730998500 | 0.2795 | -0.015 | -5.09 | 0.301 | 0.309 | 0.2725 | 0 |
| 1730912100 | 0.2945 | 0.003 | 1.03 | 0.275 | 0.299 | 0.274 | 0 |
| 1730825700 | 0.2915 | -0.0185 | -5.97 | 0.313 | 0.32 | 0.2915 | 0 |
| 1730739300 | 0.31 | 0.0355 | 12.93 | 0.2535 | 0.31 | 0.252 | 0 |
| 1730480100 | 0.2745 | -0.0235 | -7.89 | 0.2829999 | 0.2915 | 0.2705 | 0 |
| 1730393700 | 0.298 | -0.038 | -11.31 | 0.326 | 0.33 | 0.2834999 | 0 |
| 1730307300 | 0.336 | -0.002 | -0.59 | 0.352 | 0.353 | 0.316 | 0 |
| 1730220900 | 0.338 | 0.009 | 2.74 | 0.334 | 0.3459999 | 0.321 | 0 |
| 1730134500 | 0.329 | -0.086 | -20.72 | 0.413 | 0.413 | 0.32 | 0 |
| 1729871700 | 0.415 | 0.03 | 7.79 | 0.428 | 0.429 | 0.395 | 0 |
| 1729785300 | 0.385 | 0.049 | 14.58 | 0.367 | 0.393 | 0.36 | 0 |
| 1729698900 | 0.336 | 0.005 | 1.51 | 0.324 | 0.3479999 | 0.312 | 0 |
| 1729612500 | 0.331 | -0.009 | -2.65 | 0.343 | 0.359 | 0.315 | 0 |
| 1729526100 | 0.34 | 0.028 | 8.97 | 0.303 | 0.3449999 | 0.303 | 0 |
| 1729266900 | 0.312 | -0.043 | -12.11 | 0.35 | 0.357 | 0.31 | 499 |
| 1729180500 | 0.355 | -0.021 | -5.59 | 0.359 | 0.378 | 0.3479999 | 0 |
| 1729094100 | 0.376 | -0.071 | -15.88 | 0.415 | 0.421 | 0.368 | 0 |
| 1729007700 | 0.447 | 0.015 | 3.47 | 0.405 | 0.447 | 0.396 | 701 |
| 1728921300 | 0.432 | -0.076 | -14.96 | 0.471 | 0.475 | 0.432 | 0 |
| 1728662100 | 0.508 | 0.001 | 0.20 | 0.527 | 0.548 | 0.504 | 0 |
| 1728575700 | 0.507 | 0.002 | 0.40 | 0.499 | 0.518 | 0.474 | 0 |
| 1728489300 | 0.505 | -0.051 | -9.17 | 0.54 | 0.547 | 0.499 | 0 |
| 1728402900 | 0.556 | 0 | 0.00 | 0.56 | 0.582 | 0.535 | 0 |
| 1728316500 | 0.556 | -0.083 | -12.99 | 0.602 | 0.621 | 0.556 | 0 |
| 1728057300 | 0.639 | -0.07 | -9.87 | 0.711 | 0.748 | 0.639 | 0 |
| 1727970900 | 0.709 | 0.033 | 4.88 | 0.677 | 0.722 | 0.67 | 0 |
| 1727884500 | 0.676 | 0.026 | 4.00 | 0.666 | 0.731 | 0.653 | 0 |
| 1727798100 | 0.65 | -0.033 | -4.83 | 0.668 | 0.6879999 | 0.622 | 0 |
| 1727711700 | 0.683 | 0.026 | 3.96 | 0.654 | 0.6879999 | 0.639 | 0 |
| 1727452500 | 0.657 | 0.082 | 14.26 | 0.549 | 0.663 | 0.549 | 0 |
| 1727366100 | 0.575 | -0.045 | -7.26 | 0.623 | 0.652 | 0.5679999 | 0 |
| 1727279700 | 0.62 | -0.003 | -0.48 | 0.614 | 0.647 | 0.607 | 0 |
| 1727193300 | 0.623 | -0.013 | -2.04 | 0.651 | 0.663 | 0.612 | 0 |
| 1727106900 | 0.636 | 0.129 | 25.44 | 0.577 | 0.642 | 0.5699999 | 0 |
| 1726847700 | 0.507 | 0.047 | 10.22 | 0.485 | 0.508 | 0.48 | 0 |
| 1726761300 | 0.46 | -0.018 | -3.77 | 0.474 | 0.479 | 0.439 | 0 |
| 1726674900 | 0.478 | -0.054 | -10.15 | 0.498 | 0.518 | 0.478 | 0 |
| 1726588500 | 0.532 | 0.026 | 5.14 | 0.542 | 0.5679999 | 0.524 | 1665 |
| 1726502100 | 0.506 | 0.004 | 0.80 | 0.467 | 0.522 | 0.466 | 18000 |
| 1726242900 | 0.502 | -0.018 | -3.46 | 0.529 | 0.553 | 0.502 | 555 |
| 1726156500 | 0.52 | 0.027 | 5.48 | 0.473 | 0.52 | 0.449 | 0 |
| 1726070100 | 0.493 | 0.059 | 13.59 | 0.448 | 0.503 | 0.437 | 0 |
| 1725983700 | 0.434 | 0.0230001 | 5.60 | 0.387 | 0.46 | 0.386 | 0 |
| 1725897300 | 0.4109999 | -0.046 | -10.07 | 0.427 | 0.457 | 0.4099999 | 0 |
| 1725638100 | 0.457 | -0.012 | -2.56 | 0.463 | 0.485 | 0.453 | 0 |
| 1725551700 | 0.469 | 0.034 | 7.82 | 0.389 | 0.476 | 0.388 | 0 |
| 1725465300 | 0.435 | 0.034 | 8.48 | 0.436 | 0.472 | 0.422 | 0 |
| 1725378900 | 0.401 | -0.028 | -6.53 | 0.423 | 0.435 | 0.369 | 0 |
| 1725292500 | 0.429 | 0.024 | 5.93 | 0.418 | 0.435 | 0.406 | 0 |
| 1725033300 | 0.405 | 0.023 | 6.02 | 0.4099999 | 0.414 | 0.383 | 0 |
| 1724946900 | 0.382 | 0.014 | 3.80 | 0.387 | 0.389 | 0.34 | 0 |
| 1724860500 | 0.368 | 0.002 | 0.55 | 0.368 | 0.38 | 0.338 | 0 |
| 1724774100 | 0.366 | -0.021 | -5.43 | 0.383 | 0.384 | 0.363 | 0 |
| 1724687700 | 0.387 | -0.03 | -7.19 | 0.416 | 0.425 | 0.385 | 0 |
| 1724428500 | 0.417 | -0.001 | -0.24 | 0.434 | 0.435 | 0.4109999 | 0 |
| 1724342100 | 0.418 | -0.076 | -15.38 | 0.511 | 0.518 | 0.418 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
