Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.391 | 0.06 | 4.43 | 1.339 | 1.396 | 1.312 | 0 |
| 1741884900 | 1.332 | -0.03 | -1.99 | 1.353 | 1.367 | 1.325 | 0 |
| 1741798500 | 1.359 | 0.06 | 4.70 | 1.327 | 1.366 | 1.322 | 0 |
| 1741712100 | 1.298 | -0.06 | -4.14 | 1.363 | 1.375 | 1.287 | 0 |
| 1741625700 | 1.354 | -0.04 | -2.94 | 1.421 | 1.421 | 1.346 | 0 |
| 1741366500 | 1.395 | -0.02 | -1.55 | 1.395 | 1.408 | 1.369 | 0 |
| 1741280100 | 1.417 | 0.03 | 2.38 | 1.432 | 1.437 | 1.37 | 0 |
| 1741193700 | 1.3839999 | 0.08 | 5.89 | 1.366 | 1.409 | 1.35 | 0 |
| 1741107300 | 1.307 | -0.14 | -9.61 | 1.404 | 1.41 | 1.291 | 0 |
| 1741020900 | 1.446 | 0.05 | 3.36 | 1.414 | 1.459 | 1.3779999 | 0 |
| 1740761700 | 1.399 | 0.01 | 0.36 | 1.36 | 1.406 | 1.359 | 0 |
| 1740675300 | 1.3939999 | -0.06 | -4.26 | 1.427 | 1.427 | 1.3779999 | 0 |
| 1740588900 | 1.456 | 0.05 | 3.48 | 1.437 | 1.462 | 1.425 | 0 |
| 1740502500 | 1.407 | 0.02 | 1.66 | 1.373 | 1.427 | 1.366 | 0 |
| 1740416100 | 1.3839999 | 0 | 0.22 | 1.387 | 1.397 | 1.358 | 0 |
| 1740156900 | 1.381 | 0.01 | 1.10 | 1.3759999 | 1.389 | 1.369 | 0 |
| 1740070500 | 1.366 | -0.01 | -0.65 | 1.3799999 | 1.3939999 | 1.361 | 0 |
| 1739984100 | 1.375 | -0.02 | -1.57 | 1.402 | 1.429 | 1.374 | 0 |
| 1739897700 | 1.397 | 0.02 | 1.45 | 1.3899999 | 1.399 | 1.383 | 0 |
| 1739811300 | 1.377 | 0.04 | 3.07 | 1.343 | 1.3839999 | 1.343 | 0 |
| 1739552100 | 1.336 | 0.01 | 0.75 | 1.326 | 1.358 | 1.326 | 0 |
| 1739465700 | 1.326 | 0.03 | 2.24 | 1.325 | 1.332 | 1.301 | 0 |
| 1739379300 | 1.297 | -0.01 | -0.38 | 1.314 | 1.323 | 1.297 | 0 |
| 1739292900 | 1.302 | 0.03 | 2.60 | 1.276 | 1.302 | 1.2589999 | 0 |
| 1739206500 | 1.2689999 | 0.02 | 1.60 | 1.2549999 | 1.27 | 1.2529999 | 0 |
| 1738947300 | 1.249 | -0.01 | -0.56 | 1.2569999 | 1.264 | 1.246 | 0 |
| 1738860900 | 1.256 | 0.06 | 4.84 | 1.224 | 1.256 | 1.214 | 0 |
| 1738774500 | 1.198 | -0.02 | -1.48 | 1.206 | 1.208 | 1.189 | 0 |
| 1738688100 | 1.216 | 0.05 | 4.29 | 1.167 | 1.216 | 1.1399999 | 0 |
| 1738601700 | 1.166 | -0.03 | -2.35 | 1.116 | 1.178 | 1.116 | 0 |
| 1738342500 | 1.194 | 0 | 0.08 | 1.201 | 1.212 | 1.187 | 0 |
| 1738256100 | 1.193 | 0.01 | 0.85 | 1.191 | 1.196 | 1.182 | 0 |
| 1738169700 | 1.183 | 0.02 | 1.46 | 1.178 | 1.191 | 1.169 | 0 |
| 1738083300 | 1.166 | -0.01 | -0.85 | 1.17 | 1.2 | 1.166 | 0 |
| 1737996900 | 1.176 | 0 | 0.43 | 1.146 | 1.185 | 1.137 | 0 |
| 1737737700 | 1.171 | 0.01 | 0.52 | 1.18 | 1.199 | 1.166 | 0 |
| 1737651300 | 1.165 | 0.01 | 0.52 | 1.135 | 1.165 | 1.133 | 0 |
| 1737564900 | 1.159 | 0 | 0.00 | 1.159 | 1.159 | 1.159 | 0 |
| 1737478500 | 1.159 | -0.02 | -1.28 | 1.161 | 1.167 | 1.147 | 0 |
| 1737392100 | 1.174 | 0 | 0.00 | 1.172 | 1.189 | 1.163 | 0 |
| 1737132900 | 1.174 | 0.05 | 4.45 | 1.1339999 | 1.176 | 1.131 | 0 |
| 1737046500 | 1.124 | 0.01 | 0.81 | 1.125 | 1.147 | 1.122 | 0 |
| 1736960100 | 1.115 | 0.05 | 4.99 | 1.068 | 1.115 | 1.064 | 0 |
| 1736873700 | 1.062 | 0.04 | 3.51 | 1.049 | 1.068 | 1.048 | 0 |
| 1736787300 | 1.026 | -0.04 | -3.39 | 1.045 | 1.047 | 1.01 | 0 |
| 1736528100 | 1.062 | -0.02 | -1.94 | 1.078 | 1.091 | 1.06 | 0 |
| 1736441700 | 1.083 | 0.03 | 2.75 | 1.054 | 1.087 | 1.037 | 0 |
| 1736355300 | 1.054 | 0.01 | 1.05 | 1.036 | 1.076 | 1.034 | 0 |
| 1736268900 | 1.043 | 0.02 | 1.76 | 1.0089999 | 1.043 | 0.987 | 0 |
| 1736182500 | 1.025 | 0.06 | 6.44 | 0.979 | 1.027 | 0.967 | 0 |
| 1735923300 | 0.963 | -0.022 | -2.23 | 0.979 | 0.986 | 0.959 | 0 |
| 1735836900 | 0.985 | 0.013 | 1.34 | 0.991 | 0.997 | 0.931 | 0 |
| 1735577700 | 0.972 | 0.009 | 0.93 | 0.96 | 0.987 | 0.951 | 0 |
| 1735318500 | 0.963 | 0.034 | 3.66 | 0.95 | 0.966 | 0.917 | 0 |
| 1734972900 | 0.929 | -0.005 | -0.54 | 0.937 | 0.941 | 0.912 | 0 |
| 1734713700 | 0.934 | -0.006 | -0.64 | 0.92 | 0.936 | 0.885 | 0 |
| 1734627300 | 0.94 | -0.061 | -6.09 | 0.947 | 0.975 | 0.931 | 0 |
| 1734540900 | 1.0009999 | 0.01 | 1.01 | 0.992 | 1.008 | 0.981 | 0 |
| 1734454500 | 0.991 | -0.045 | -4.34 | 1.0169999 | 1.022 | 0.985 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
