Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.95 | 0.01 | 0.52 | 1.94 | 1.98 | 1.925 | 0 |
| 1738860900 | 1.94 | 0.01 | 0.78 | 1.935 | 1.96 | 1.92 | 0 |
| 1738774500 | 1.925 | -0.04 | -1.79 | 1.935 | 1.945 | 1.905 | 0 |
| 1738688100 | 1.96 | 0.01 | 0.51 | 1.985 | 2 | 1.96 | 0 |
| 1738601700 | 1.95 | -0.08 | -3.94 | 1.99 | 2.005 | 1.92 | 0 |
| 1738342500 | 2.0299999 | -0.07 | -3.33 | 2.12 | 2.125 | 2.025 | 0 |
| 1738256100 | 2.1 | -0.07 | -3.23 | 2.15 | 2.15 | 2.075 | 0 |
| 1738169700 | 2.17 | 0.02 | 0.70 | 2.125 | 2.17 | 2.11 | 0 |
| 1738083300 | 2.1549999 | 0.03 | 1.65 | 2.145 | 2.16 | 2.13 | 0 |
| 1737996900 | 2.12 | -0.05 | -2.30 | 2.11 | 2.14 | 2.075 | 0 |
| 1737737700 | 2.17 | 0.04 | 1.64 | 2.125 | 2.195 | 2.12 | 0 |
| 1737651300 | 2.1349999 | 0.02 | 0.95 | 2.11 | 2.16 | 2.105 | 0 |
| 1737564900 | 2.115 | 0.02 | 0.95 | 2.1 | 2.115 | 2.07 | 0 |
| 1737478500 | 2.095 | -0.02 | -0.71 | 2.095 | 2.13 | 2.085 | 0 |
| 1737392100 | 2.11 | -0.02 | -0.71 | 2.125 | 2.145 | 2.105 | 0 |
| 1737132900 | 2.125 | -0.02 | -0.93 | 2.14 | 2.14 | 2.095 | 0 |
| 1737046500 | 2.145 | -0.01 | -0.23 | 2.1549999 | 2.2 | 2.145 | 0 |
| 1736960100 | 2.15 | -0.13 | -5.49 | 2.265 | 2.265 | 2.13 | 0 |
| 1736873700 | 2.275 | 0.04 | 2.02 | 2.23 | 2.275 | 2.2 | 0 |
| 1736787300 | 2.23 | 0.03 | 1.36 | 2.24 | 2.255 | 2.215 | 0 |
| 1736528100 | 2.2 | 0.05 | 2.33 | 2.185 | 2.235 | 2.18 | 0 |
| 1736441700 | 2.15 | 0.02 | 0.70 | 2.14 | 2.165 | 2.13 | 0 |
| 1736355300 | 2.1349999 | 0.03 | 1.43 | 2.085 | 2.15 | 2.08 | 0 |
| 1736268900 | 2.105 | 0.05 | 2.43 | 2.05 | 2.105 | 2.05 | 0 |
| 1736182500 | 2.055 | 0.03 | 1.23 | 2.055 | 2.075 | 2.035 | 0 |
| 1735923300 | 2.0299999 | 0.07 | 3.57 | 1.95 | 2.0299999 | 1.95 | 0 |
| 1735836900 | 1.96 | 0.01 | 0.51 | 1.96 | 1.97 | 1.9 | 0 |
| 1735577700 | 1.95 | -0.04 | -1.76 | 2 | 2.005 | 1.94 | 0 |
| 1735318500 | 1.985 | 0.07 | 3.39 | 1.925 | 2 | 1.925 | 0 |
| 1734972900 | 1.92 | 0.04 | 2.40 | 1.9 | 1.92 | 1.89 | 0 |
| 1734713700 | 1.875 | -0.03 | -1.32 | 1.9 | 1.905 | 1.865 | 0 |
| 1734627300 | 1.9 | 0.08 | 4.11 | 1.89 | 1.915 | 1.865 | 0 |
| 1734540900 | 1.825 | 0.01 | 0.55 | 1.815 | 1.845 | 1.815 | 0 |
| 1734454500 | 1.815 | -0.02 | -0.82 | 1.825 | 1.845 | 1.8 | 0 |
| 1734368100 | 1.83 | 0 | 0.00 | 1.835 | 1.845 | 1.81 | 0 |
| 1734108900 | 1.83 | 0.06 | 3.39 | 1.8 | 1.83 | 1.785 | 0 |
| 1734022500 | 1.77 | 0.06 | 3.51 | 1.73 | 1.77 | 1.705 | 0 |
| 1733936100 | 1.71 | 0.01 | 0.59 | 1.715 | 1.715 | 1.675 | 0 |
| 1733849700 | 1.7 | 0 | 0.00 | 1.695 | 1.725 | 1.69 | 0 |
| 1733763300 | 1.7 | 0 | 0.29 | 1.67 | 1.705 | 1.665 | 0 |
| 1733504100 | 1.695 | 0.01 | 0.59 | 1.665 | 1.71 | 1.665 | 0 |
| 1733417700 | 1.685 | 0.05 | 3.06 | 1.635 | 1.7 | 1.635 | 0 |
| 1733331300 | 1.635 | 0 | 0.00 | 1.65 | 1.68 | 1.635 | 0 |
| 1733244900 | 1.635 | 0.01 | 0.93 | 1.62 | 1.65 | 1.615 | 0 |
| 1733158500 | 1.62 | -0.05 | -2.70 | 1.65 | 1.65 | 1.615 | 0 |
| 1732899300 | 1.665 | -0.04 | -2.06 | 1.68 | 1.695 | 1.665 | 0 |
| 1732812900 | 1.7 | -0.04 | -2.02 | 1.73 | 1.735 | 1.7 | 0 |
| 1732726500 | 1.735 | -0.04 | -1.98 | 1.74 | 1.75 | 1.71 | 0 |
| 1732640100 | 1.77 | 0 | 0.00 | 1.78 | 1.79 | 1.76 | 0 |
| 1732553700 | 1.77 | -0.05 | -2.75 | 1.79 | 1.825 | 1.77 | 0 |
| 1732294500 | 1.82 | -0.06 | -3.19 | 1.89 | 1.915 | 1.805 | 0 |
| 1732208100 | 1.88 | -0.04 | -2.08 | 1.935 | 1.945 | 1.87 | 0 |
| 1732121700 | 1.92 | 0.01 | 0.52 | 1.925 | 1.96 | 1.91 | 0 |
| 1732035300 | 1.91 | -0.04 | -1.80 | 1.92 | 1.925 | 1.835 | 0 |
| 1731948900 | 1.945 | 0.03 | 1.57 | 1.9 | 1.98 | 1.9 | 0 |
| 1731689700 | 1.915 | 0.01 | 0.26 | 1.93 | 1.955 | 1.895 | 0 |
| 1731603300 | 1.91 | -0.05 | -2.55 | 1.995 | 1.995 | 1.905 | 0 |
| 1731516900 | 1.96 | 0.04 | 2.35 | 1.96 | 1.975 | 1.925 | 0 |
| 1731430500 | 1.915 | 0.03 | 1.32 | 1.885 | 1.915 | 1.865 | 0 |
| 1731344100 | 1.89 | -0.05 | -2.33 | 1.92 | 1.93 | 1.875 | 0 |
| 1731084900 | 1.935 | -0.08 | -3.97 | 1.995 | 2 | 1.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
