ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35350)

63,40
-1,70
(-2,61%)
Fechado 15 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173410890063.4-1.7-2.6165.466.363.20
173402250065.0999990.81.2464.867.463.80
173393610064.3-0.7-1.0864.565.59999963.60
173384970065-1.8-2.6965.59999967.764.5999990
173376330066.81.42.1466.0999996863.30
173350410065.41.42.1962.865.59999962.80
1733417700640.71.1162.164.862.10
173333130063.31.72.7662.765.762.70
173324490061.6-1.5-2.3864.565.260.250
173315850063.11.352.1960.1563.459.750
173289930061.752.74.5758.4561.7557.85150
173281290059.05-1-1.6760.6561.1558.750
173272650060.05-4.15-6.46636358.650
173264010064.2-0.9-1.3862.7567.361.650
173255370065.0999997.3512.7361.1565.460.75300
173229450057.752.64.7157.5558.6555.550
173220810055.150.30.5553.8555.3553.250
173212170054.85-1.6-2.8357.3557.4554.150
173203530056.45-1.8-3.0959.2559.2554.250
173194890058.25-3.5-5.6760.9561.2557.350
173168970061.75-4.35-6.5864.264.761.550
173160330066.0999993.96.2762.666.462.40
173151690062.2-6.1-8.936767.361.8800
173143050068.30.71.0466.59999970.965.9600
173134410067.62.94.4865.59999969.465.5999990
173108490064.7-1.7-2.5665.966.563.70
173099850066.41.32.006467.8640
173091210065.0999992.13.3364.469.463.60
1730825700632.353.8760.8563.160.350
173073930060.65-3.35-5.23626460.150
173048010064-0.9-1.3962.864.361.60
173039370064.9-3.8-5.5367.471.6564.5999990
173030730068.7-3.75-5.1870.170.968.50
173022090072.451.552.1971.4572.5571.150
173013450070.90.71.0071.5572.1569.110
172987170070.20.20.2969.670.969.20
172978530070-0.3-0.4371.572.35700
172969890070.31.82.637272.8570.10
172961250068.51.42.0967.569.367.520
172952610067.099999-2.2-3.1769.170.367.0999990
172926690069.30.81.1770.470.768.90
172918050068.50.91.3368.569.368.20
172909410067.6-0.8-1.1765.468.565.40
172900770068.4-4.1-5.6672.772.768.10
172892130072.5-0.3-0.4172.973.470.90
172866210072.8-0.8-1.097373.370.437
172857570073.6-1.2-1.6073.374.772.90
172848930074.81.62.1972.374.972.10
172840290073.2-2.5-3.3073.874.572.60
172831650075.7-0.9-1.1775.875.9730
172805730076.60.70.9275.27875.20
172797090075.9-2.3-2.9477.677.675.80
172788450078.21.72.2276.978.676.50
172779810076.5-4.56-5.6379.9580.1576.20
172771170081.06-2.49-2.9882.1583.4579.1514
172745250083.555.757.3980.3584.2580.358
172736610077.82.53.3278.379.1277.256
172727970075.3-1-1.3175.476.373.80
172719330076.32.253.0476.778.575.91
172710690074.050.550.7574.174.172.249
172684770073.5-6.05-7.6178.478.473.10
172676130079.553.654.8177.480.277.42
172667490075.9-1.9-2.4476.377.275.50
172658850077.834.0175.478.675.453
172650210074.8-4-5.0877.778.273.8300

Seu Histórico Recente

Delayed Upgrade Clock