Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 72.12 | -0.05 | -0.07 | 71.62 | 72.47 | 71.32 | 0 |
| 1737132900 | 72.17 | 2.1 | 3.00 | 68.82 | 72.57 | 68.62 | 0 |
| 1737046500 | 70.07 | 0.8 | 1.15 | 70.27 | 71.32 | 69.57 | 0 |
| 1736960100 | 69.27 | 3.95 | 6.05 | 65.67 | 69.67 | 65.17 | 0 |
| 1736873700 | 65.319999 | 0.95 | 1.48 | 66.67 | 67.57 | 65.12 | 0 |
| 1736787300 | 64.37 | -1.6 | -2.43 | 65.72 | 65.72 | 63.67 | 0 |
| 1736528100 | 65.97 | -2.9 | -4.21 | 68.37 | 69.47 | 65.42 | 0 |
| 1736441700 | 68.87 | -0.4 | -0.58 | 68.97 | 69.17 | 68.42 | 0 |
| 1736355300 | 69.27 | -1.6 | -2.26 | 69.57 | 70.27 | 68.32 | 0 |
| 1736268900 | 70.87 | -2.9 | -3.93 | 72.02 | 73.02 | 69.67 | 0 |
| 1736182500 | 73.77 | 3.6 | 5.13 | 71.22 | 73.92 | 71.22 | 0 |
| 1735923300 | 70.17 | 1.15 | 1.67 | 68.52 | 70.17 | 68.12 | 0 |
| 1735836900 | 69.02 | -0.2 | -0.29 | 69.02 | 70.37 | 67.87 | 0 |
| 1735577700 | 69.22 | -1.85 | -2.60 | 71.27 | 71.52 | 67.82 | 0 |
| 1735318500 | 71.07 | -0.15 | -0.21 | 74.12 | 74.17 | 70.37 | 0 |
| 1734972900 | 71.22 | -0.15 | -0.21 | 71.67 | 71.87 | 70.12 | 0 |
| 1734713700 | 71.37 | 0.45 | 0.63 | 68.02 | 71.52 | 65.17 | 0 |
| 1734627300 | 70.92 | -5.75 | -7.50 | 69.57 | 71.37 | 69.57 | 0 |
| 1734540900 | 76.67 | -0.1 | -0.13 | 76.57 | 77.22 | 75.82 | 0 |
| 1734454500 | 76.77 | -0.05 | -0.07 | 77.32 | 77.62 | 75.92 | 0 |
| 1734368100 | 76.82 | 3.05 | 4.13 | 74.47 | 76.82 | 74.42 | 0 |
| 1734108900 | 73.77 | -0.05 | -0.07 | 74.32 | 75.62 | 73.42 | 0 |
| 1734022500 | 73.82 | -0.25 | -0.34 | 74.02 | 74.07 | 73.02 | 0 |
| 1733936100 | 74.07 | 2.4 | 3.35 | 70.92 | 74.07 | 70.77 | 0 |
| 1733849700 | 71.67 | 0.45 | 0.63 | 70.87 | 72.57 | 70.87 | 0 |
| 1733763300 | 71.22 | -1.15 | -1.59 | 72.72 | 73.17 | 70.77 | 0 |
| 1733504100 | 72.37 | 0.8 | 1.12 | 70.97 | 72.67 | 70.62 | 0 |
| 1733417700 | 71.57 | 0.4 | 0.56 | 71.47 | 71.77 | 71.22 | 0 |
| 1733331300 | 71.17 | 1.9 | 2.74 | 70.17 | 71.37 | 70.12 | 0 |
| 1733244900 | 69.27 | 0.6 | 0.87 | 69.07 | 69.27 | 68.22 | 0 |
| 1733158500 | 68.67 | 2.15 | 3.23 | 66.269999 | 68.97 | 66.269999 | 0 |
| 1732899300 | 66.519999 | 0.8 | 1.22 | 65.519999 | 66.62 | 64.819999 | 0 |
| 1732812900 | 65.72 | 1.75 | 2.74 | 65.42 | 65.72 | 65.22 | 0 |
| 1732726500 | 63.97 | -2.7 | -4.05 | 66.67 | 66.769999 | 63.97 | 0 |
| 1732640100 | 66.67 | 0.15 | 0.23 | 66.12 | 67.019999 | 65.569999 | 0 |
| 1732553700 | 66.519999 | 0.95 | 1.45 | 66.769999 | 67.47 | 65.72 | 0 |
| 1732294500 | 65.569999 | 1 | 1.55 | 65.269999 | 66.319999 | 64.62 | 0 |
| 1732208100 | 64.569999 | 1.55 | 2.46 | 63.87 | 65.72 | 62.27 | 0 |
| 1732121700 | 63.02 | -0.4 | -0.63 | 64.819999 | 64.92 | 62.22 | 0 |
| 1732035300 | 63.42 | -0.25 | -0.39 | 63.27 | 63.47 | 60.97 | 0 |
| 1731948900 | 63.67 | 0.95 | 1.51 | 63.32 | 63.67 | 61.77 | 0 |
| 1731689700 | 62.72 | -4.75 | -7.04 | 65.319999 | 65.319999 | 62.37 | 0 |
| 1731603300 | 67.47 | -0.4 | -0.59 | 67.52 | 68.57 | 67.019999 | 0 |
| 1731516900 | 67.87 | -0.1 | -0.15 | 67.32 | 68.27 | 67.22 | 0 |
| 1731430500 | 67.97 | -0.1 | -0.15 | 68.17 | 68.52 | 67.52 | 0 |
| 1731344100 | 68.07 | 0.4 | 0.59 | 68.27 | 69.17 | 67.52 | 0 |
| 1731084900 | 67.67 | 1.05 | 1.58 | 67.42 | 67.67 | 66.42 | 0 |
| 1730998500 | 66.62 | 3.2 | 5.05 | 64.87 | 66.62 | 64.519999 | 0 |
| 1730912100 | 63.42 | 5.35 | 9.21 | 62.72 | 63.87 | 62.07 | 0 |
| 1730825700 | 58.07 | 0.85 | 1.49 | 56.62 | 58.27 | 56.52 | 0 |
| 1730739300 | 57.22 | -0.8 | -1.38 | 57.62 | 57.67 | 55.67 | 0 |
| 1730480100 | 58.02 | 1.65 | 2.93 | 56.32 | 58.37 | 56.12 | 0 |
| 1730393700 | 56.37 | -5.25 | -8.52 | 58.87 | 59.32 | 56.07 | 0 |
| 1730307300 | 61.62 | 0 | 0.00 | 62.62 | 62.77 | 60.87 | 0 |
| 1730220900 | 61.62 | 0.6 | 0.98 | 60.77 | 61.87 | 60.22 | 0 |
| 1730134500 | 61.02 | -1.05 | -1.69 | 61.77 | 62.12 | 60.77 | 0 |
| 1729871700 | 62.07 | 2.9 | 4.90 | 59.52 | 62.27 | 59.47 | 0 |
| 1729785300 | 59.17 | 0.15 | 0.25 | 59.17 | 59.92 | 58.92 | 0 |
| 1729698900 | 59.02 | -1.3 | -2.16 | 60.62 | 61.02 | 59.02 | 0 |
| 1729612500 | 60.32 | 1.1 | 1.86 | 60.12 | 60.77 | 59.27 | 0 |
| 1729526100 | 59.22 | -1.25 | -2.07 | 59.87 | 60.87 | 58.97 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
