Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 4.45 | -0.05 | -1.11 | 4.48 | 4.5 | 4.44 | 0 |
| 1741884900 | 4.5 | 0.07 | 1.58 | 4.46 | 4.5 | 4.46 | 0 |
| 1741798500 | 4.43 | -0.01 | -0.23 | 4.42 | 4.45 | 4.4 | 0 |
| 1741712100 | 4.44 | 0.05 | 1.14 | 4.4 | 4.45 | 4.33 | 0 |
| 1741625700 | 4.39 | 0.06 | 1.39 | 4.29 | 4.4 | 4.29 | 0 |
| 1741366500 | 4.33 | 0.03 | 0.70 | 4.33 | 4.37 | 4.3099999 | 0 |
| 1741280100 | 4.3 | -0.11 | -2.49 | 4.35 | 4.4 | 4.29 | 0 |
| 1741193700 | 4.41 | -0.12 | -2.65 | 4.45 | 4.47 | 4.38 | 0 |
| 1741107300 | 4.53 | 0.21 | 4.86 | 4.39 | 4.53 | 4.37 | 0 |
| 1741020900 | 4.32 | -0.02 | -0.46 | 4.33 | 4.38 | 4.3099999 | 0 |
| 1740761700 | 4.34 | 0.05 | 1.17 | 4.38 | 4.38 | 4.32 | 0 |
| 1740675300 | 4.29 | 0.1 | 2.39 | 4.2 | 4.29 | 4.19 | 0 |
| 1740588900 | 4.19 | 0.06 | 1.45 | 4.13 | 4.2 | 4.13 | 0 |
| 1740502500 | 4.13 | 0.06 | 1.47 | 4.08 | 4.15 | 4.08 | 0 |
| 1740416100 | 4.07 | 0.02 | 0.49 | 4.04 | 4.1 | 4.04 | 0 |
| 1740156900 | 4.05 | -0.02 | -0.49 | 4.0199999 | 4.05 | 4.01 | 0 |
| 1740070500 | 4.07 | -0.15 | -3.55 | 4.21 | 4.21 | 4.05 | 0 |
| 1739984100 | 4.22 | -0.18 | -4.09 | 4.3 | 4.3 | 4.19 | 0 |
| 1739897700 | 4.4 | 0.01 | 0.23 | 4.39 | 4.42 | 4.38 | 0 |
| 1739811300 | 4.39 | 0.01 | 0.23 | 4.4 | 4.4 | 4.37 | 0 |
| 1739552100 | 4.38 | -0.04 | -0.90 | 4.43 | 4.43 | 4.37 | 0 |
| 1739465700 | 4.42 | -0.06 | -1.34 | 4.44 | 4.46 | 4.41 | 0 |
| 1739379300 | 4.48 | -0.02 | -0.44 | 4.5199999 | 4.53 | 4.48 | 0 |
| 1739292900 | 4.5 | -0.04 | -0.88 | 4.53 | 4.53 | 4.5 | 0 |
| 1739206500 | 4.54 | 0 | 0.00 | 4.57 | 4.57 | 4.5199999 | 0 |
| 1738947300 | 4.54 | -0.01 | -0.22 | 4.51 | 4.55 | 4.51 | 0 |
| 1738860900 | 4.55 | -0.05 | -1.09 | 4.64 | 4.64 | 4.54 | 0 |
| 1738774500 | 4.6 | 0.05 | 1.10 | 4.59 | 4.64 | 4.58 | 0 |
| 1738688100 | 4.55 | -0.06 | -1.30 | 4.6 | 4.6 | 4.54 | 0 |
| 1738601700 | 4.61 | 0.07 | 1.54 | 4.58 | 4.65 | 4.58 | 0 |
| 1738342500 | 4.54 | -0.05 | -1.09 | 4.55 | 4.58 | 4.53 | 0 |
| 1738256100 | 4.59 | 0.24 | 5.52 | 4.43 | 4.6 | 4.43 | 0 |
| 1738169700 | 4.35 | -0.01 | -0.23 | 4.34 | 4.35 | 4.3 | 0 |
| 1738083300 | 4.36 | 0.08 | 1.87 | 4.28 | 4.36 | 4.2699999 | 0 |
| 1737996900 | 4.28 | -0.01 | -0.23 | 4.34 | 4.37 | 4.26 | 0 |
| 1737737700 | 4.29 | 0.02 | 0.47 | 4.2699999 | 4.3 | 4.23 | 0 |
| 1737651300 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.29 | 4.25 | 0 |
| 1737564900 | 4.2699999 | 0.01 | 0.23 | 4.26 | 4.28 | 4.25 | 0 |
| 1737478500 | 4.26 | 0.02 | 0.47 | 4.28 | 4.28 | 4.23 | 0 |
| 1737392100 | 4.24 | -0.02 | -0.47 | 4.26 | 4.28 | 4.23 | 0 |
| 1737132900 | 4.26 | -0.05 | -1.16 | 4.3099999 | 4.32 | 4.25 | 0 |
| 1737046500 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.32 | 4.28 | 0 |
| 1736960100 | 4.3099999 | -0.06 | -1.37 | 4.36 | 4.38 | 4.3099999 | 0 |
| 1736873700 | 4.37 | -0.01 | -0.23 | 4.38 | 4.38 | 4.33 | 0 |
| 1736787300 | 4.38 | 0.06 | 1.39 | 4.3099999 | 4.43 | 4.3099999 | 0 |
| 1736528100 | 4.32 | 0.04 | 0.93 | 4.28 | 4.32 | 4.26 | 0 |
| 1736441700 | 4.28 | 0.02 | 0.47 | 4.29 | 4.3 | 4.26 | 0 |
| 1736355300 | 4.26 | 0.11 | 2.65 | 4.17 | 4.26 | 4.17 | 0 |
| 1736268900 | 4.15 | -0.05 | -1.19 | 4.2 | 4.21 | 4.14 | 0 |
| 1736182500 | 4.2 | -0.18 | -4.11 | 4.35 | 4.36 | 4.2 | 0 |
| 1735923300 | 4.38 | 0.03 | 0.69 | 4.36 | 4.4 | 4.36 | 0 |
| 1735836900 | 4.35 | 0.02 | 0.46 | 4.3 | 4.35 | 4.29 | 0 |
| 1735577700 | 4.33 | 0.03 | 0.70 | 4.3 | 4.33 | 4.29 | 0 |
| 1735318500 | 4.3 | -0.05 | -1.15 | 4.34 | 4.34 | 4.29 | 0 |
| 1734972900 | 4.35 | -0.02 | -0.46 | 4.38 | 4.38 | 4.33 | 0 |
| 1734713700 | 4.37 | 0 | 0.00 | 4.4 | 4.42 | 4.36 | 0 |
| 1734627300 | 4.37 | 0.15 | 3.55 | 4.34 | 4.38 | 4.29 | 0 |
| 1734540900 | 4.22 | -0.07 | -1.63 | 4.28 | 4.3099999 | 4.21 | 0 |
| 1734454500 | 4.29 | 0 | 0.00 | 4.32 | 4.32 | 4.26 | 0 |
| 1734368100 | 4.29 | 0.04 | 0.94 | 4.26 | 4.32 | 4.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
