Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 3.89 | 0.06 | 1.57 | 3.85 | 3.92 | 3.85 | 0 |
| 1732640100 | 3.83 | 0.01 | 0.26 | 3.85 | 3.87 | 3.77 | 0 |
| 1732553700 | 3.82 | -0.12 | -3.05 | 3.92 | 3.93 | 3.82 | 0 |
| 1732294500 | 3.94 | -0.04 | -1.01 | 3.94 | 3.98 | 3.92 | 0 |
| 1732208100 | 3.98 | 0 | 0.00 | 3.96 | 4.01 | 3.95 | 0 |
| 1732121700 | 3.98 | 0.03 | 0.76 | 3.94 | 4 | 3.92 | 0 |
| 1732035300 | 3.95 | 0.04 | 1.02 | 3.91 | 3.99 | 3.89 | 0 |
| 1731948900 | 3.91 | 0.05 | 1.30 | 3.87 | 3.93 | 3.86 | 0 |
| 1731689700 | 3.86 | 0.09 | 2.39 | 3.82 | 3.86 | 3.8 | 0 |
| 1731603300 | 3.77 | -0.06 | -1.57 | 3.82 | 3.83 | 3.76 | 0 |
| 1731516900 | 3.83 | 0.1 | 2.68 | 3.74 | 3.85 | 3.73 | 0 |
| 1731430500 | 3.73 | -0.03 | -0.80 | 3.81 | 3.81 | 3.68 | 0 |
| 1731344100 | 3.76 | -0.05 | -1.31 | 3.81 | 3.81 | 3.72 | 0 |
| 1731084900 | 3.81 | 0.03 | 0.79 | 3.78 | 3.83 | 3.78 | 0 |
| 1730998500 | 3.78 | -0.03 | -0.79 | 3.8 | 3.82 | 3.75 | 0 |
| 1730912100 | 3.81 | -0.03 | -0.78 | 3.83 | 3.83 | 3.73 | 0 |
| 1730825700 | 3.84 | -0.03 | -0.78 | 3.9 | 3.91 | 3.84 | 0 |
| 1730739300 | 3.87 | 0.07 | 1.84 | 3.86 | 3.89 | 3.8 | 0 |
| 1730480100 | 3.8 | 0 | 0.00 | 3.8 | 3.85 | 3.8 | 0 |
| 1730393700 | 3.8 | 0.09 | 2.43 | 3.76 | 3.8 | 3.65 | 0 |
| 1730307300 | 3.71 | 0.1 | 2.77 | 3.63 | 3.71 | 3.63 | 0 |
| 1730220900 | 3.61 | -0.05 | -1.37 | 3.64 | 3.65 | 3.61 | 0 |
| 1730134500 | 3.66 | -0.02 | -0.54 | 3.65 | 3.7 | 3.63 | 0 |
| 1729871700 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.66 | 0 |
| 1729785300 | 3.68 | -0.01 | -0.27 | 3.67 | 3.69 | 3.63 | 0 |
| 1729698900 | 3.69 | -0.05 | -1.34 | 3.71 | 3.71 | 3.63 | 0 |
| 1729612500 | 3.74 | -0.04 | -1.06 | 3.76 | 3.76 | 3.72 | 0 |
| 1729526100 | 3.78 | 0.06 | 1.61 | 3.7 | 3.78 | 3.7 | 0 |
| 1729266900 | 3.72 | -0.02 | -0.53 | 3.76 | 3.76 | 3.68 | 0 |
| 1729180500 | 3.74 | -0.04 | -1.06 | 3.77 | 3.77 | 3.73 | 0 |
| 1729094100 | 3.78 | 0 | 0.00 | 3.84 | 3.84 | 3.75 | 0 |
| 1729007700 | 3.78 | 0.07 | 1.89 | 3.67 | 3.78 | 3.66 | 0 |
| 1728921300 | 3.71 | -0.02 | -0.54 | 3.74 | 3.75 | 3.69 | 0 |
| 1728662100 | 3.73 | 0 | 0.00 | 3.74 | 3.78 | 3.72 | 0 |
| 1728575700 | 3.73 | 0.01 | 0.27 | 3.73 | 3.75 | 3.7 | 0 |
| 1728489300 | 3.72 | -0.04 | -1.06 | 3.75 | 3.77 | 3.71 | 0 |
| 1728402900 | 3.76 | 0.04 | 1.08 | 3.74 | 3.77 | 3.73 | 0 |
| 1728316500 | 3.72 | 0.01 | 0.27 | 3.72 | 3.78 | 3.71 | 0 |
| 1728057300 | 3.71 | -0.02 | -0.54 | 3.72 | 3.73 | 3.68 | 0 |
| 1727970900 | 3.73 | 0.06 | 1.63 | 3.69 | 3.73 | 3.68 | 0 |
| 1727884500 | 3.67 | -0.03 | -0.81 | 3.68 | 3.71 | 3.66 | 0 |
| 1727798100 | 3.7 | 0.08 | 2.21 | 3.61 | 3.71 | 3.61 | 0 |
| 1727711700 | 3.62 | 0.07 | 1.97 | 3.57 | 3.64 | 3.53 | 0 |
| 1727452500 | 3.55 | -0.16 | -4.31 | 3.67 | 3.68 | 3.55 | 0 |
| 1727366100 | 3.71 | -0.06 | -1.59 | 3.74 | 3.74 | 3.66 | 0 |
| 1727279700 | 3.77 | 0.01 | 0.27 | 3.76 | 3.81 | 3.75 | 0 |
| 1727193300 | 3.76 | -0.05 | -1.31 | 3.78 | 3.78 | 3.71 | 0 |
| 1727106900 | 3.81 | -0.01 | -0.26 | 3.79 | 3.84 | 3.78 | 0 |
| 1726847700 | 3.82 | 0.13 | 3.52 | 3.71 | 3.83 | 3.71 | 0 |
| 1726761300 | 3.69 | -0.09 | -2.38 | 3.75 | 3.75 | 3.69 | 0 |
| 1726674900 | 3.78 | 0.04 | 1.07 | 3.77 | 3.79 | 3.75 | 0 |
| 1726588500 | 3.74 | -0.07 | -1.84 | 3.8 | 3.8 | 3.73 | 0 |
| 1726502100 | 3.81 | 0.09 | 2.42 | 3.69 | 3.82 | 3.69 | 0 |
| 1726242900 | 3.72 | -0.06 | -1.59 | 3.75 | 3.78 | 3.71 | 0 |
| 1726156500 | 3.78 | -0.01 | -0.26 | 3.71 | 3.79 | 3.71 | 0 |
| 1726070100 | 3.79 | 0 | 0.00 | 3.76 | 3.8 | 3.73 | 0 |
| 1725983700 | 3.79 | 0.09 | 2.43 | 3.69 | 3.79 | 3.68 | 0 |
| 1725897300 | 3.7 | -0.03 | -0.80 | 3.73 | 3.74 | 3.68 | 0 |
| 1725638100 | 3.73 | 0.09 | 2.47 | 3.65 | 3.73 | 3.64 | 0 |
| 1725551700 | 3.64 | 0.03 | 0.83 | 3.61 | 3.65 | 3.6 | 0 |
| 1725465300 | 3.61 | 0.04 | 1.12 | 3.61 | 3.64 | 3.59 | 0 |
| 1725378900 | 3.57 | 0.14 | 4.08 | 3.45 | 3.57 | 3.42 | 0 |
| 1725292500 | 3.43 | -0.01 | -0.29 | 3.45 | 3.48 | 3.43 | 0 |
| 1725033300 | 3.44 | -0.01 | -0.29 | 3.49 | 3.49 | 3.41 | 0 |
| 1724946900 | 3.45 | -0.07 | -1.99 | 3.56 | 3.56 | 3.43 | 0 |
| 1724860500 | 3.52 | 0.02 | 0.57 | 3.5 | 3.53 | 3.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
