Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 52.5 | -2 | -3.67 | 53.5 | 53.5 | 51.4 | 0 |
| 1742489700 | 54.5 | -1.95 | -3.45 | 56.35 | 57.05 | 54.5 | 0 |
| 1742403300 | 56.45 | -0.8 | -1.40 | 55.75 | 56.85 | 55.45 | 25 |
| 1742316900 | 57.25 | 1.95 | 3.53 | 56.1 | 58.95 | 56.1 | 0 |
| 1742230500 | 55.3 | 0.9 | 1.65 | 55.2 | 55.7 | 54.4 | 0 |
| 1741971300 | 54.4 | 2.3 | 4.41 | 52.6 | 54.7 | 52.6 | 0 |
| 1741884900 | 52.1 | -2.5 | -4.58 | 52.7 | 53.2 | 52 | 0 |
| 1741798500 | 54.6 | 1.4 | 2.63 | 54.3 | 55.4 | 53.5 | 0 |
| 1741712100 | 53.2 | -1.85 | -3.36 | 55.15 | 56.95 | 52.9 | 160 |
| 1741625700 | 55.05 | -2.5 | -4.34 | 57.45 | 57.55 | 54.8 | 0 |
| 1741366500 | 57.55 | -2 | -3.36 | 58.65 | 58.75 | 55.85 | 0 |
| 1741280100 | 59.55 | 3.75 | 6.72 | 57.95 | 60.05 | 56.85 | 0 |
| 1741193700 | 55.8 | 5.4 | 10.71 | 53.2 | 56.35 | 53.2 | 150 |
| 1741107300 | 50.4 | -7.75 | -13.33 | 55.35 | 55.35 | 50.4 | 0 |
| 1741020900 | 58.15 | 1.1 | 1.93 | 56.85 | 58.55 | 55.75 | 0 |
| 1740761700 | 57.05 | -1.5 | -2.56 | 56.95 | 57.95 | 56.45 | 0 |
| 1740675300 | 58.55 | -4.3 | -6.84 | 60.95 | 60.95 | 58.55 | 0 |
| 1740588900 | 62.85 | -1.95 | -3.01 | 63.85 | 63.95 | 62.25 | 1000 |
| 1740502500 | 64.8 | -2 | -2.99 | 65.2 | 65.5 | 64.349999 | 0 |
| 1740416100 | 66.8 | -1.3 | -1.91 | 68.2 | 68.2 | 65.9 | 0 |
| 1740156900 | 68.1 | 0.3 | 0.44 | 69.1 | 69.5 | 68 | 0 |
| 1740070500 | 67.8 | 4.05 | 6.35 | 63.85 | 68.5 | 63.65 | 860 |
| 1739984100 | 63.75 | 7.3 | 12.93 | 61.55 | 64.65 | 61.05 | 1303 |
| 1739897700 | 56.45 | -0.5 | -0.88 | 56.65 | 56.85 | 55.8 | 553 |
| 1739811300 | 56.95 | -0.7 | -1.21 | 57.25 | 57.65 | 56.75 | 2500 |
| 1739552100 | 57.65 | 1.25 | 2.22 | 56.6 | 58.25 | 56.5 | 950 |
| 1739465700 | 56.4 | 3 | 5.62 | 56.5 | 56.6 | 54.9 | 400 |
| 1739379300 | 53.4 | 0.2 | 0.38 | 52.9 | 53.6 | 51.9 | 10 |
| 1739292900 | 53.2 | 1.5 | 2.90 | 51.9 | 53.4 | 51.9 | 0 |
| 1739206500 | 51.7 | 0.5 | 0.98 | 52.1 | 52.4 | 51.4 | 0 |
| 1738947300 | 51.2 | 0.2 | 0.39 | 51.6 | 52.2 | 51.1 | 0 |
| 1738860900 | 51 | 1.4 | 2.82 | 49.8 | 51.2 | 49.7 | 0 |
| 1738774500 | 49.6 | -1.7 | -3.31 | 50.4 | 50.4 | 48.4 | 0 |
| 1738688100 | 51.3 | 2.3 | 4.69 | 51.4 | 51.9 | 50.4 | 0 |
| 1738601700 | 49 | -2.3 | -4.48 | 48.56 | 49.7 | 47.5 | 0 |
| 1738342500 | 51.3 | 1.4 | 2.81 | 50.9 | 51.4 | 49.4 | 740 |
| 1738256100 | 49.9 | -8.85 | -15.06 | 54.5 | 54.5 | 49.3 | 0 |
| 1738169700 | 58.75 | 0.5 | 0.86 | 59.55 | 60.45 | 58.35 | 0 |
| 1738083300 | 58.25 | -3.2 | -5.21 | 61.15 | 61.35 | 58.25 | 0 |
| 1737996900 | 61.45 | 0.6 | 0.99 | 59.55 | 62.25 | 58.35 | 0 |
| 1737737700 | 60.85 | -0.8 | -1.30 | 61.55 | 62.85 | 60.65 | 0 |
| 1737651300 | 61.65 | -0.1 | -0.16 | 61.15 | 62.25 | 60.65 | 0 |
| 1737564900 | 61.75 | 0.1 | 0.16 | 61.95 | 62.45 | 61.35 | 0 |
| 1737478500 | 61.65 | -0.8 | -1.28 | 61.95 | 62.65 | 61.55 | 0 |
| 1737392100 | 62.45 | 0.5 | 0.81 | 62.65 | 62.95 | 61.05 | 0 |
| 1737132900 | 61.95 | 1.9 | 3.16 | 60.85 | 62.15 | 60.85 | 0 |
| 1737046500 | 60.05 | 0.2 | 0.33 | 60.25 | 60.75 | 59.65 | 0 |
| 1736960100 | 59.85 | 2.1 | 3.64 | 58.55 | 60.05 | 57.55 | 0 |
| 1736873700 | 57.75 | 0.6 | 1.05 | 58.05 | 59.05 | 57.75 | 0 |
| 1736787300 | 57.15 | -2.3 | -3.87 | 57.25 | 57.45 | 55.85 | 0 |
| 1736528100 | 59.45 | -2 | -3.25 | 60.65 | 61.25 | 59.45 | 0 |
| 1736441700 | 61.45 | -0.1 | -0.16 | 61.05 | 61.75 | 60.65 | 0 |
| 1736355300 | 61.55 | -3.85 | -5.89 | 64.65 | 64.75 | 61.55 | 0 |
| 1736268900 | 65.4 | 1.65 | 2.59 | 64.15 | 65.5 | 63.65 | 0 |
| 1736182500 | 63.75 | 6.4 | 11.16 | 58.95 | 63.85 | 58.95 | 0 |
| 1735923300 | 57.35 | -1.4 | -2.38 | 58.35 | 58.35 | 56.75 | 0 |
| 1735836900 | 58.75 | -0.1 | -0.17 | 60.15 | 60.25 | 58.45 | 0 |
| 1735577700 | 58.85 | -1.5 | -2.49 | 59.85 | 60.25 | 58.85 | 0 |
| 1735318500 | 60.35 | 2.1 | 3.61 | 59.85 | 60.95 | 59.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
