Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 76 | -0.2 | -0.26 | 75.4 | 76.1 | 75.2 | 0 |
| 1732812900 | 76.2 | 0.6 | 0.79 | 76.3 | 76.5 | 75.9 | 0 |
| 1732726500 | 75.6 | -0.1 | -0.13 | 77.2 | 77.2 | 74.63 | 15 |
| 1732640100 | 75.7 | -2.5 | -3.20 | 75.92 | 76.3 | 75.33 | 0 |
| 1732553700 | 78.2 | 1.2 | 1.56 | 78.2 | 78.3 | 77 | 0 |
| 1732294500 | 77 | 0.9 | 1.18 | 76.4 | 77 | 74.9 | 0 |
| 1732208100 | 76.1 | -0.6 | -0.78 | 76 | 76.3 | 75.3 | 0 |
| 1732121700 | 76.7 | -1.6 | -2.04 | 78.1 | 78.1 | 76.7 | 0 |
| 1732035300 | 78.3 | -0.5 | -0.63 | 79.5 | 79.5 | 77.1 | 0 |
| 1731948900 | 78.8 | 0.2 | 0.25 | 79 | 79.4 | 77.9 | 0 |
| 1731689700 | 78.6 | -0.5 | -0.63 | 78.2 | 79 | 78.2 | 0 |
| 1731603300 | 79.1 | 1.8 | 2.33 | 77.8 | 79.1 | 77.6 | 0 |
| 1731516900 | 77.3 | -1.4 | -1.78 | 78 | 78.7 | 76.7 | 15 |
| 1731430500 | 78.7 | -1.2 | -1.50 | 79.4 | 79.7 | 78.6 | 0 |
| 1731344100 | 79.9 | 1.8 | 2.30 | 79.2 | 80.2 | 78.1 | 0 |
| 1731084900 | 78.1 | -2.3 | -2.86 | 78.7 | 79.2 | 77.7 | 0 |
| 1730998500 | 80.4 | 2.2 | 2.81 | 79.3 | 80.9 | 79.3 | 0 |
| 1730912100 | 78.2 | -0.7 | -0.89 | 78.3 | 80.1 | 77.1 | 0 |
| 1730825700 | 78.9 | -0.1 | -0.13 | 78.9 | 79.1 | 78.1 | 0 |
| 1730739300 | 79 | -0.2 | -0.25 | 78.7 | 79.4 | 78.6 | 0 |
| 1730480100 | 79.2 | -0.5 | -0.63 | 79.8 | 79.8 | 79 | 0 |
| 1730393700 | 79.7 | 0.5 | 0.63 | 79.7 | 80.4 | 79.3 | 50 |
| 1730307300 | 79.2 | 0.6 | 0.76 | 78.41 | 79.5 | 78.41 | 0 |
| 1730220900 | 78.6 | -3 | -3.68 | 80.9 | 81 | 78.4 | 0 |
| 1730134500 | 81.6 | 0.3 | 0.37 | 81.9 | 82.1 | 80.7 | 0 |
| 1729871700 | 81.3 | -0.1 | -0.12 | 81 | 81.7 | 80.7 | 0 |
| 1729785300 | 81.4 | 0.8 | 0.99 | 81 | 82.8 | 81 | 0 |
| 1729698900 | 80.6 | 0.9 | 1.13 | 80.6 | 81.4 | 80.5 | 0 |
| 1729612500 | 79.7 | 0.5 | 0.63 | 79.3 | 79.8 | 79 | 0 |
| 1729526100 | 79.2 | -0.6 | -0.75 | 80.3 | 80.6 | 79.2 | 0 |
| 1729266900 | 79.8 | 0.8 | 1.01 | 79.9 | 80.5 | 79.7 | 82 |
| 1729180500 | 79 | -0.2 | -0.25 | 79.1 | 79.8 | 78.9 | 65 |
| 1729094100 | 79.2 | 0.1 | 0.13 | 78 | 79.6 | 78 | 300 |
| 1729007700 | 79.1 | 0 | 0.00 | 79.4 | 79.5 | 78.3 | 0 |
| 1728921300 | 79.1 | 0.8 | 1.02 | 78.7 | 79.2 | 78.2 | 0 |
| 1728662100 | 78.3 | -0.1 | -0.13 | 78.5 | 78.6 | 77.3 | 0 |
| 1728575700 | 78.4 | -0.7 | -0.88 | 78.5 | 78.6 | 78.1 | 0 |
| 1728489300 | 79.1 | 1.3 | 1.67 | 77.7 | 79.1 | 77.3 | 0 |
| 1728402900 | 77.8 | -0.8 | -1.02 | 78.4 | 78.6 | 77.6 | 346 |
| 1728316500 | 78.6 | 0.2 | 0.26 | 78.1 | 78.6 | 77.7 | 389 |
| 1728057300 | 78.4 | 1.8 | 2.35 | 76.9 | 78.9 | 76.9 | 30 |
| 1727970900 | 76.6 | -3.9 | -4.84 | 77.8 | 77.8 | 76.5 | 0 |
| 1727884500 | 80.5 | -1.1 | -1.35 | 81.2 | 82 | 80.4 | 0 |
| 1727798100 | 81.6 | 0.1 | 0.12 | 82.5 | 82.5 | 81.3 | 0 |
| 1727711700 | 81.5 | -4.1 | -4.79 | 83.2 | 83.4 | 81.1 | 0 |
| 1727452500 | 85.6 | 1.8 | 2.15 | 84.3 | 85.6 | 84.3 | 50 |
| 1727366100 | 83.8 | 1.7 | 2.07 | 83.3 | 84 | 83.3 | 0 |
| 1727279700 | 82.1 | -1.3 | -1.56 | 83.6 | 83.6 | 81.7 | 0 |
| 1727193300 | 83.4 | 0.8 | 0.97 | 83.8 | 83.9 | 83.3 | 0 |
| 1727106900 | 82.6 | 1.3 | 1.60 | 82 | 82.7 | 81.6 | 0 |
| 1726847700 | 81.3 | -2.4 | -2.87 | 82.1 | 82.2 | 81.3 | 0 |
| 1726761300 | 83.7 | 1 | 1.21 | 83.9 | 84.6 | 83.5 | 0 |
| 1726674900 | 82.7 | 0.3 | 0.36 | 82.5 | 82.9 | 82.4 | 0 |
| 1726588500 | 82.4 | 1.1 | 1.35 | 81.8 | 83 | 81.7 | 0 |
| 1726502100 | 81.3 | 0.1 | 0.12 | 81.1 | 81.5 | 80.9 | 0 |
| 1726242900 | 81.2 | 1.4 | 1.75 | 80.3 | 81.7 | 80.3 | 0 |
| 1726156500 | 79.8 | 0.6 | 0.76 | 80.3 | 80.4 | 79.3 | 0 |
| 1726070100 | 79.2 | 0.1 | 0.13 | 79.5 | 79.9 | 78.8 | 0 |
| 1725983700 | 79.1 | -2.4 | -2.94 | 80.8 | 81.3 | 78.6 | 0 |
| 1725897300 | 81.5 | 0 | 0.00 | 81.9 | 82.1 | 81.2 | 50 |
| 1725638100 | 81.5 | -2.2 | -2.63 | 82.8 | 82.9 | 81.4 | 0 |
| 1725551700 | 83.7 | -0.4 | -0.48 | 83.6 | 84.7 | 83.6 | 245 |
| 1725465300 | 84.1 | -0.1 | -0.12 | 83.7 | 84.1 | 83.5 | 150 |
| 1725378900 | 84.2 | -0.9 | -1.06 | 85.3 | 85.4 | 83.9 | 0 |
| 1725292500 | 85.1 | 0.4 | 0.47 | 84.8 | 85.3 | 84.14 | 0 |
| 1725033300 | 84.7 | 0.2 | 0.24 | 84.38 | 85.1 | 84.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
