Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 76.3 | -4.1 | -5.10 | 76.8 | 76.9 | 75.5 | 0 |
| 1735836900 | 80.4 | -0.4 | -0.50 | 81.3 | 81.5 | 80.1 | 0 |
| 1735577700 | 80.8 | -0.1 | -0.12 | 80.8 | 81.5 | 80.5 | 0 |
| 1735318500 | 80.9 | 2.5 | 3.19 | 80.1 | 80.9 | 79.8 | 0 |
| 1734972900 | 78.4 | -1.1 | -1.38 | 79.6 | 79.6 | 78.1 | 0 |
| 1734713700 | 79.5 | 0.9 | 1.15 | 77.9 | 79.5 | 76.82 | 0 |
| 1734627300 | 78.6 | -1.6 | -2.00 | 78.7 | 79.8 | 78.51 | 0 |
| 1734540900 | 80.2 | 0.6 | 0.75 | 80 | 80.2 | 79.6 | 0 |
| 1734454500 | 79.6 | 0.3 | 0.38 | 78.81 | 79.8 | 78.81 | 0 |
| 1734368100 | 79.3 | -2.2 | -2.70 | 81.3 | 81.3 | 78.6 | 0 |
| 1734108900 | 81.5 | 0.4 | 0.49 | 81 | 82.2 | 81 | 0 |
| 1734022500 | 81.1 | 0.8 | 1.00 | 80.9 | 81.2 | 80.7 | 0 |
| 1733936100 | 80.3 | 0 | 0.00 | 80.7 | 81.1 | 80.1 | 0 |
| 1733849700 | 80.3 | 1.1 | 1.39 | 79.6 | 80.4 | 79.5 | 0 |
| 1733763300 | 79.2 | 0.6 | 0.76 | 78.9 | 79.8 | 78.8 | 0 |
| 1733504100 | 78.6 | 1.2 | 1.55 | 77.7 | 79.1 | 77.7 | 0 |
| 1733417700 | 77.4 | 1.1 | 1.44 | 76.6 | 77.6 | 76.42 | 0 |
| 1733331300 | 76.3 | 0.9 | 1.19 | 75.8 | 77.6 | 75.8 | 0 |
| 1733244900 | 75.4 | 0.5 | 0.67 | 75.4 | 75.9 | 75.1 | 0 |
| 1733158500 | 74.9 | -1.1 | -1.45 | 74.4 | 75.7 | 73.4 | 560 |
| 1732899300 | 76 | -0.2 | -0.26 | 75.4 | 76.1 | 75.2 | 0 |
| 1732812900 | 76.2 | 0.6 | 0.79 | 76.3 | 76.5 | 75.9 | 0 |
| 1732726500 | 75.6 | -0.1 | -0.13 | 77.2 | 77.2 | 74.63 | 15 |
| 1732640100 | 75.7 | -2.5 | -3.20 | 75.92 | 76.3 | 75.33 | 0 |
| 1732553700 | 78.2 | 1.2 | 1.56 | 78.2 | 78.3 | 77 | 0 |
| 1732294500 | 77 | 0.9 | 1.18 | 76.4 | 77 | 74.9 | 0 |
| 1732208100 | 76.1 | -0.6 | -0.78 | 76 | 76.3 | 75.3 | 0 |
| 1732121700 | 76.7 | -1.6 | -2.04 | 78.1 | 78.1 | 76.7 | 0 |
| 1732035300 | 78.3 | -0.5 | -0.63 | 79.5 | 79.5 | 77.1 | 0 |
| 1731948900 | 78.8 | 0.2 | 0.25 | 79 | 79.4 | 77.9 | 0 |
| 1731689700 | 78.6 | -0.5 | -0.63 | 78.2 | 79 | 78.2 | 0 |
| 1731603300 | 79.1 | 1.8 | 2.33 | 77.8 | 79.1 | 77.6 | 0 |
| 1731516900 | 77.3 | -1.4 | -1.78 | 78 | 78.7 | 76.7 | 15 |
| 1731430500 | 78.7 | -1.2 | -1.50 | 79.4 | 79.7 | 78.6 | 0 |
| 1731344100 | 79.9 | 1.8 | 2.30 | 79.2 | 80.2 | 78.1 | 0 |
| 1731084900 | 78.1 | -2.3 | -2.86 | 78.7 | 79.2 | 77.7 | 0 |
| 1730998500 | 80.4 | 2.2 | 2.81 | 79.3 | 80.9 | 79.3 | 0 |
| 1730912100 | 78.2 | -0.7 | -0.89 | 78.3 | 80.1 | 77.1 | 0 |
| 1730825700 | 78.9 | -0.1 | -0.13 | 78.9 | 79.1 | 78.1 | 0 |
| 1730739300 | 79 | -0.2 | -0.25 | 78.7 | 79.4 | 78.6 | 0 |
| 1730480100 | 79.2 | -0.5 | -0.63 | 79.8 | 79.8 | 79 | 0 |
| 1730393700 | 79.7 | 0.5 | 0.63 | 79.7 | 80.4 | 79.3 | 50 |
| 1730307300 | 79.2 | 0.6 | 0.76 | 78.41 | 79.5 | 78.41 | 0 |
| 1730220900 | 78.6 | -3 | -3.68 | 80.9 | 81 | 78.4 | 0 |
| 1730134500 | 81.6 | 0.3 | 0.37 | 81.9 | 82.1 | 80.7 | 0 |
| 1729871700 | 81.3 | -0.1 | -0.12 | 81 | 81.7 | 80.7 | 0 |
| 1729785300 | 81.4 | 0.8 | 0.99 | 81 | 82.8 | 81 | 0 |
| 1729698900 | 80.6 | 0.9 | 1.13 | 80.6 | 81.4 | 80.5 | 0 |
| 1729612500 | 79.7 | 0.5 | 0.63 | 79.3 | 79.8 | 79 | 0 |
| 1729526100 | 79.2 | -0.6 | -0.75 | 80.3 | 80.6 | 79.2 | 0 |
| 1729266900 | 79.8 | 0.8 | 1.01 | 79.9 | 80.5 | 79.7 | 82 |
| 1729180500 | 79 | -0.2 | -0.25 | 79.1 | 79.8 | 78.9 | 65 |
| 1729094100 | 79.2 | 0.1 | 0.13 | 78 | 79.6 | 78 | 300 |
| 1729007700 | 79.1 | 0 | 0.00 | 79.4 | 79.5 | 78.3 | 0 |
| 1728921300 | 79.1 | 0.8 | 1.02 | 78.7 | 79.2 | 78.2 | 0 |
| 1728662100 | 78.3 | -0.1 | -0.13 | 78.5 | 78.6 | 77.3 | 0 |
| 1728575700 | 78.4 | -0.7 | -0.88 | 78.5 | 78.6 | 78.1 | 0 |
| 1728489300 | 79.1 | 1.3 | 1.67 | 77.7 | 79.1 | 77.3 | 0 |
| 1728402900 | 77.8 | -0.8 | -1.02 | 78.4 | 78.6 | 77.6 | 346 |
| 1728316500 | 78.6 | 0.2 | 0.26 | 78.1 | 78.6 | 77.7 | 389 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
