Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 25.47 | -0.66 | -2.53 | 25.76 | 25.76 | 24.64 | 0 |
| 1739465700 | 26.13 | -1.68 | -6.04 | 27.31 | 27.36 | 25.96 | 0 |
| 1739379300 | 27.81 | -0.31 | -1.10 | 27.93 | 29.14 | 27.7 | 0 |
| 1739292900 | 28.12 | -0.27 | -0.95 | 28.32 | 28.96 | 28.1 | 0 |
| 1739206500 | 28.39 | -0.06 | -0.21 | 28.38 | 28.83 | 28.14 | 0 |
| 1738947300 | 28.45 | 1.47 | 5.45 | 26.83 | 28.45 | 26.83 | 0 |
| 1738860900 | 26.98 | -1.55 | -5.43 | 28.56 | 28.88 | 26.98 | 0 |
| 1738774500 | 28.53 | 1.08 | 3.93 | 27.76 | 28.78 | 27.76 | 0 |
| 1738688100 | 27.45 | -0.57 | -2.03 | 28.13 | 28.51 | 27.31 | 0 |
| 1738601700 | 28.02 | 1.26 | 4.71 | 29.63 | 29.97 | 27.79 | 0 |
| 1738342500 | 26.76 | 1.48 | 5.85 | 24.9 | 26.89 | 24.9 | 0 |
| 1738256100 | 25.28 | -0.37 | -1.44 | 26.14 | 26.14 | 25.06 | 0 |
| 1738169700 | 25.65 | 4.34 | 20.37 | 24.79 | 26.74 | 24.79 | 0 |
| 1738083300 | 21.31 | -0.6 | -2.74 | 21.23 | 22.21 | 20.66 | 0 |
| 1737996900 | 21.91 | -1.8 | -7.59 | 23.66 | 25.03 | 21.91 | 0 |
| 1737737700 | 23.71 | -1.18 | -4.74 | 24.51 | 24.51 | 22.33 | 0 |
| 1737651300 | 24.89 | -0.6 | -2.35 | 26.13 | 26.13 | 24.8 | 0 |
| 1737564900 | 25.49 | -1.35 | -5.03 | 27.05 | 27.05 | 25.49 | 0 |
| 1737478500 | 26.84 | -1.61 | -5.66 | 28.51 | 28.97 | 26.8 | 0 |
| 1737392100 | 28.45 | 0.44 | 1.57 | 27.03 | 28.78 | 27.03 | 0 |
| 1737132900 | 28.01 | 0.5 | 1.82 | 27.19 | 28.31 | 27 | 0 |
| 1737046500 | 27.51 | -5.29 | -16.13 | 31.49 | 31.49 | 26.98 | 0 |
| 1736960100 | 32.799999 | 1.2 | 3.80 | 31.69 | 32.95 | 31.69 | 0 |
| 1736873700 | 31.6 | -0.65 | -2.02 | 31.29 | 31.6 | 30.65 | 0 |
| 1736787300 | 32.25 | -0.15 | -0.46 | 32.04 | 32.75 | 31.95 | 0 |
| 1736528100 | 32.4 | 0.4 | 1.25 | 31.99 | 32.4 | 31.3 | 0 |
| 1736441700 | 32 | -1.2 | -3.61 | 33.49 | 33.64 | 31.85 | 0 |
| 1736355300 | 33.2 | 0.95 | 2.95 | 32.439999 | 33.65 | 32.4 | 800 |
| 1736268900 | 32.25 | -1.1 | -3.30 | 33.34 | 33.39 | 32.2 | 800 |
| 1736182500 | 33.35 | -2.37 | -6.63 | 35.2 | 35.4 | 32.45 | 0 |
| 1735923300 | 35.72 | 2.32 | 6.95 | 33.74 | 35.82 | 33.34 | 0 |
| 1735836900 | 33.4 | -0.45 | -1.33 | 33.69 | 34.82 | 33 | 0 |
| 1735577700 | 33.85 | 0.45 | 1.35 | 33.99 | 33.99 | 33.2 | 0 |
| 1735318500 | 33.4 | -0.6 | -1.76 | 33.64 | 34.04 | 33 | 0 |
| 1734972900 | 34 | 0.35 | 1.04 | 34.35 | 34.47 | 33.49 | 0 |
| 1734713700 | 33.65 | -0.25 | -0.74 | 34.29 | 35.07 | 33.6 | 0 |
| 1734627300 | 33.9 | 0.75 | 2.26 | 34.42 | 34.94 | 33.549999 | 0 |
| 1734540900 | 33.15 | -0.25 | -0.75 | 33.439999 | 33.79 | 33.049999 | 0 |
| 1734454500 | 33.4 | -0.45 | -1.33 | 34.14 | 34.29 | 32.85 | 0 |
| 1734368100 | 33.85 | 0.75 | 2.27 | 32.99 | 34.05 | 32.99 | 0 |
| 1734108900 | 33.1 | 0.9 | 2.80 | 32.79 | 33.2 | 32.049999 | 0 |
| 1734022500 | 32.2 | -0.15 | -0.46 | 32.09 | 33.2 | 31.65 | 0 |
| 1733936100 | 32.35 | -1 | -3.00 | 33.29 | 33.99 | 32.299999 | 0 |
| 1733849700 | 33.35 | 1.7 | 5.37 | 31.89 | 33.35 | 31.89 | 0 |
| 1733763300 | 31.65 | -2.1 | -6.22 | 33.24 | 33.49 | 31.05 | 0 |
| 1733504100 | 33.75 | -2.17 | -6.04 | 35.65 | 35.92 | 33.5 | 0 |
| 1733417700 | 35.92 | 0.1 | 0.28 | 35.9 | 36.5 | 35.62 | 0 |
| 1733331300 | 35.82 | -0.1 | -0.28 | 36.2 | 36.3 | 35.52 | 0 |
| 1733244900 | 35.92 | -0.2 | -0.55 | 36.1 | 36.4 | 34.97 | 0 |
| 1733158500 | 36.12 | -2.25 | -5.86 | 37.45 | 38.47 | 36.07 | 0 |
| 1732899300 | 38.37 | -0.45 | -1.16 | 38.65 | 39.12 | 38.27 | 0 |
| 1732812900 | 38.82 | 0.25 | 0.65 | 38.75 | 38.85 | 38.22 | 0 |
| 1732726500 | 38.57 | 0.75 | 1.98 | 37.3 | 38.77 | 37.3 | 0 |
| 1732640100 | 37.82 | -0.15 | -0.40 | 38.75 | 39.17 | 36.72 | 0 |
| 1732553700 | 37.97 | -1.25 | -3.19 | 39.25 | 39.25 | 37.62 | 0 |
| 1732294500 | 39.22 | -0.9 | -2.24 | 40.6 | 40.8 | 38.97 | 0 |
| 1732208100 | 40.12 | 0.35 | 0.88 | 39.49 | 40.72 | 39.49 | 0 |
| 1732121700 | 39.77 | 0 | 0.00 | 39.39 | 39.87 | 38.97 | 0 |
| 1732035300 | 39.77 | 1.15 | 2.98 | 38.44 | 40.52 | 38.37 | 0 |
| 1731948900 | 38.62 | -0.35 | -0.90 | 38.49 | 39.22 | 38.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
