Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1737046500 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1736960100 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1736873700 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1736787300 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1736528100 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1736441700 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1736355300 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1736268900 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1736182500 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1735923300 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1735836900 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1735577700 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1735318500 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1734972900 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1734713700 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1734627300 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1734540900 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1734454500 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1734368100 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1734108900 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1734022500 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1733936100 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1733849700 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1733763300 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1733504100 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1733417700 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1733331300 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1733244900 | 0.203 | -0.119 | -36.96 | 0.327 | 0.353 | 0.203 | 0 |
| 1733158500 | 0.322 | -0.326 | -50.31 | 0.605 | 0.666 | 0.2335 | 0 |
| 1732899300 | 0.648 | -0.08 | -10.99 | 0.712 | 0.86 | 0.628 | 0 |
| 1732812900 | 0.728 | -0.061 | -7.73 | 0.754 | 0.77 | 0.637 | 0 |
| 1732726500 | 0.789 | 0.012 | 1.54 | 0.756 | 0.905 | 0.723 | 0 |
| 1732640100 | 0.777 | -0.281 | -26.56 | 1.06 | 1.086 | 0.741 | 0 |
| 1732553700 | 1.058 | -0.26 | -19.67 | 1.24 | 1.266 | 0.946 | 0 |
| 1732294500 | 1.317 | -0.06 | -4.29 | 1.401 | 1.448 | 1.2569999 | 0 |
| 1732208100 | 1.3759999 | -0.21 | -13.19 | 1.383 | 1.62 | 1.258 | 0 |
| 1732121700 | 1.585 | 0.29 | 22.39 | 1.391 | 1.585 | 1.272 | 0 |
| 1732035300 | 1.295 | -0.03 | -1.97 | 1.3899999 | 1.61 | 1.275 | 0 |
| 1731948900 | 1.321 | -0.37 | -21.83 | 1.675 | 1.73 | 1.321 | 0 |
| 1731689700 | 1.69 | 0.14 | 9.03 | 1.57 | 1.75 | 1.5049999 | 0 |
| 1731603300 | 1.55 | -0.22 | -12.43 | 1.75 | 1.815 | 1.52 | 0 |
| 1731516900 | 1.77 | 0.09 | 5.04 | 1.84 | 1.885 | 1.76 | 0 |
| 1731430500 | 1.685 | -0.22 | -11.32 | 1.84 | 1.885 | 1.65 | 0 |
| 1731344100 | 1.9 | 0.38 | 25.00 | 1.488 | 1.9 | 1.45 | 0 |
| 1731084900 | 1.52 | -0.06 | -3.49 | 1.467 | 1.535 | 1.363 | 0 |
| 1730998500 | 1.575 | -0.18 | -10.00 | 1.895 | 1.91 | 1.565 | 0 |
| 1730912100 | 1.75 | -0.14 | -7.16 | 1.875 | 1.945 | 1.52 | 0 |
| 1730825700 | 1.885 | -0.13 | -6.22 | 1.95 | 2.045 | 1.8 | 0 |
| 1730739300 | 2.0099999 | 0.09 | 4.96 | 1.98 | 2.13 | 1.915 | 0 |
| 1730480100 | 1.915 | 0.43 | 28.96 | 1.915 | 2.08 | 1.69 | 0 |
| 1730393700 | 1.485 | 0.38 | 34.75 | 1.197 | 1.525 | 1.197 | 0 |
| 1730307300 | 1.102 | 0.18 | 19.39 | 0.95 | 1.146 | 0.908 | 0 |
| 1730220900 | 0.923 | 0.087 | 10.41 | 0.943 | 1.062 | 0.886 | 0 |
| 1730134500 | 0.836 | -0.182 | -17.88 | 1.092 | 1.092 | 0.835 | 0 |
| 1729871700 | 1.018 | -0.22 | -17.90 | 1.316 | 1.446 | 0.944 | 0 |
| 1729785300 | 1.24 | 0.34 | 37.62 | 1.206 | 1.342 | 1.053 | 0 |
| 1729698900 | 0.901 | 0.076 | 9.21 | 0.681 | 0.903 | 0.681 | 0 |
| 1729612500 | 0.825 | 0.107 | 14.90 | 0.665 | 0.965 | 0.652 | 0 |
| 1729526100 | 0.718 | -0.043 | -5.65 | 0.8169999 | 0.908 | 0.667 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
