Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 32.4 | -0.1 | -0.31 | 32.2 | 32.5 | 31.7 | 0 |
| 1740588900 | 32.5 | 0 | 0.00 | 33.2 | 33.45 | 32.1 | 0 |
| 1740502500 | 32.5 | 0.2 | 0.62 | 33.15 | 33.25 | 32.2 | 0 |
| 1740416100 | 32.299999 | 1.1 | 3.53 | 31.5 | 32.6 | 31.1 | 0 |
| 1740156900 | 31.2 | 0.3 | 0.97 | 31.1 | 31.8 | 30.9 | 0 |
| 1740070500 | 30.9 | 0.45 | 1.48 | 31.2 | 31.58 | 30.8 | 0 |
| 1739984100 | 30.45 | -0.75 | -2.40 | 31.8 | 31.98 | 30.45 | 0 |
| 1739897700 | 31.2 | 0.5 | 1.63 | 30.75 | 31.5 | 30.05 | 0 |
| 1739811300 | 30.7 | 0.35 | 1.15 | 30.45 | 30.7 | 30.4 | 0 |
| 1739552100 | 30.35 | 0.2 | 0.66 | 30.35 | 30.7 | 30.2 | 0 |
| 1739465700 | 30.15 | 0.1 | 0.33 | 30.15 | 30.4 | 29.65 | 0 |
| 1739379300 | 30.05 | -0.45 | -1.48 | 30.8 | 30.9 | 30.05 | 0 |
| 1739292900 | 30.5 | 1.35 | 4.63 | 29.85 | 30.5 | 29.45 | 0 |
| 1739206500 | 29.15 | 1.4 | 5.05 | 28.75 | 29.45 | 28.35 | 0 |
| 1738947300 | 27.75 | -0.5 | -1.77 | 27.75 | 28.25 | 27.5 | 0 |
| 1738860900 | 28.25 | 0 | 0.00 | 28.5 | 29.05 | 28.25 | 0 |
| 1738774500 | 28.25 | -1.1 | -3.75 | 30.7 | 30.7 | 28.15 | 0 |
| 1738688100 | 29.35 | -8.55 | -22.56 | 39.05 | 39.47 | 28.65 | 0 |
| 1738601700 | 37.9 | -1.3 | -3.32 | 37.25 | 37.9 | 36.7 | 0 |
| 1738342500 | 39.2 | 0.4 | 1.03 | 39.55 | 39.6 | 38.7 | 0 |
| 1738256100 | 38.8 | 1.4 | 3.74 | 37.55 | 38.8 | 37.2 | 0 |
| 1738169700 | 37.4 | -0.7 | -1.84 | 38.05 | 38.05 | 36.8 | 0 |
| 1738083300 | 38.1 | 0.1 | 0.26 | 37.95 | 38.6 | 37.85 | 0 |
| 1737996900 | 38 | 0.5 | 1.33 | 37.8 | 38.3 | 37.1 | 0 |
| 1737737700 | 37.5 | 1.4 | 3.88 | 36.7 | 37.7 | 36.55 | 0 |
| 1737651300 | 36.1 | -0.5 | -1.37 | 36.45 | 36.45 | 35.5 | 0 |
| 1737564900 | 36.6 | 1.5 | 4.27 | 35.9 | 36.8 | 35.6 | 0 |
| 1737478500 | 35.1 | -0.35 | -0.99 | 35.6 | 35.6 | 34.8 | 120 |
| 1737392100 | 35.45 | 0.35 | 1.00 | 36.1 | 36.1 | 35.45 | 0 |
| 1737132900 | 35.1 | 0.1 | 0.29 | 35.65 | 35.75 | 34.7 | 0 |
| 1737046500 | 35 | 1.5 | 4.48 | 34.25 | 35.05 | 33.85 | 0 |
| 1736960100 | 33.5 | 0.5 | 1.52 | 33.2 | 34.4 | 32.95 | 0 |
| 1736873700 | 33 | -0.7 | -2.08 | 34 | 34 | 32.7 | 0 |
| 1736787300 | 33.7 | 1.2 | 3.69 | 33 | 33.9 | 32.15 | 0 |
| 1736528100 | 32.5 | -0.14 | -0.43 | 32.9 | 33.49 | 31.9 | 0 |
| 1736441700 | 32.64 | -0.36 | -1.09 | 33.049999 | 33.2 | 32.64 | 0 |
| 1736355300 | 33 | -0.1 | -0.30 | 33.5 | 33.5 | 32.1 | 0 |
| 1736268900 | 33.1 | -0.5 | -1.49 | 33.1 | 34.4 | 33 | 0 |
| 1736182500 | 33.6 | 1.7 | 5.33 | 32.299999 | 33.7 | 32.2 | 0 |
| 1735923300 | 31.9 | -1.2 | -3.63 | 33.5 | 33.65 | 31.7 | 0 |
| 1735836900 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1735577700 | 33.1 | -0.4 | -1.19 | 33.65 | 33.75 | 32.799999 | 0 |
| 1735318500 | 33.5 | -0.3 | -0.89 | 34 | 34 | 33.5 | 0 |
| 1734972900 | 33.8 | -0.5 | -1.46 | 34.1 | 34.3 | 33.5 | 0 |
| 1734713700 | 34.3 | 0.5 | 1.48 | 34.1 | 34.4 | 33.2 | 0 |
| 1734627300 | 33.8 | -1.9 | -5.32 | 34.35 | 34.6 | 33.6 | 0 |
| 1734540900 | 35.7 | -0.9 | -2.46 | 36 | 36.4 | 35.3 | 0 |
| 1734454500 | 36.6 | -0.2 | -0.54 | 36.7 | 37 | 36.2 | 0 |
| 1734368100 | 36.8 | -0.2 | -0.54 | 37.2 | 37.2 | 36.1 | 0 |
| 1734108900 | 37 | -0.7 | -1.86 | 37.8 | 38 | 36.6 | 0 |
| 1734022500 | 37.7 | 0.2 | 0.53 | 37.7 | 37.7 | 36.8 | 0 |
| 1733936100 | 37.5 | -0.3 | -0.79 | 38.4 | 38.7 | 37.3 | 0 |
| 1733849700 | 37.8 | -1.2 | -3.08 | 38.1 | 38.1 | 37.1 | 0 |
| 1733763300 | 39 | 2.6 | 7.14 | 37.1 | 39 | 37.1 | 0 |
| 1733504100 | 36.4 | 1.1 | 3.12 | 36 | 37.1 | 35.9 | 0 |
| 1733417700 | 35.3 | -0.4 | -1.12 | 36.5 | 36.5 | 35 | 0 |
| 1733331300 | 35.7 | 1.6 | 4.69 | 35.4 | 36.1 | 35.1 | 0 |
| 1733244900 | 34.1 | 0.9 | 2.71 | 33.85 | 34.34 | 33.5 | 0 |
| 1733158500 | 33.2 | 1.1 | 3.43 | 32.299999 | 33.299999 | 31.9 | 0 |
| 1732899300 | 32.1 | -1.3 | -3.89 | 33.299999 | 33.45 | 31.8 | 0 |
| 1732812900 | 33.4 | -0.6 | -1.76 | 33.2 | 33.439999 | 33.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
