Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 93.4 | 0.1 | 0.11 | 94.4 | 94.4 | 92.5 | 70 |
| 1732640100 | 93.3 | -2.3 | -2.41 | 93.6 | 93.8 | 92.8 | 50 |
| 1732553700 | 95.6 | 0.1 | 0.10 | 95.6 | 95.6 | 94.8 | 0 |
| 1732294500 | 95.5 | 0.6 | 0.63 | 95.2 | 95.55 | 94 | 70 |
| 1732208100 | 94.9 | -0.3 | -0.32 | 94.82 | 95.3 | 94.22 | 100 |
| 1732121700 | 95.2 | -0.77 | -0.80 | 96.3 | 96.3 | 95.2 | 100 |
| 1732035300 | 95.97 | -0.52 | -0.54 | 96.7 | 96.7 | 94.7 | 100 |
| 1731948900 | 96.49 | 0.19 | 0.20 | 96.6 | 96.75 | 96.02 | 0 |
| 1731689700 | 96.3 | -0.1 | -0.10 | 96 | 96.55 | 95.7 | 300 |
| 1731603300 | 96.4 | 1.6 | 1.69 | 95.25 | 96.4 | 95.2 | 0 |
| 1731516900 | 94.8 | -1.2 | -1.25 | 95.7 | 95.8 | 94.2 | 280 |
| 1731430500 | 96 | -0.8 | -0.83 | 96.4 | 96.7 | 95.5 | 270 |
| 1731344100 | 96.8 | 1.4 | 1.47 | 96.1 | 96.8 | 95.5 | 0 |
| 1731084900 | 95.4 | -1.54 | -1.59 | 96.2 | 96.4 | 95.06 | 0 |
| 1730998500 | 96.94 | 0.94 | 0.98 | 96.7 | 97.4 | 96.7 | 250 |
| 1730912100 | 96 | -0.24 | -0.25 | 95.5 | 97.8 | 95.3 | 248 |
| 1730825700 | 96.24 | -0.46 | -0.48 | 96.6 | 96.92 | 95.9 | 350 |
| 1730739300 | 96.7 | -0.1 | -0.10 | 96.7 | 97.2 | 96.6 | 0 |
| 1730480100 | 96.8 | 0 | 0.00 | 97 | 97 | 96.6 | 0 |
| 1730393700 | 96.8 | 0.4 | 0.41 | 96.7 | 97.2 | 96.6 | 0 |
| 1730307300 | 96.4 | -0.3 | -0.31 | 96.31 | 96.7 | 95.9 | 200 |
| 1730220900 | 96.7 | -0.9 | -0.92 | 97.72 | 97.72 | 96.3 | 300 |
| 1730134500 | 97.6 | 0.68 | 0.70 | 97.9 | 98.2 | 97.22 | 150 |
| 1729871700 | 96.92 | -0.48 | -0.49 | 96.7 | 97.12 | 96.32 | 0 |
| 1729785300 | 97.4 | 0.2 | 0.21 | 97.32 | 98.2 | 97.32 | 100 |
| 1729698900 | 97.2 | -0.2 | -0.21 | 97.22 | 97.9 | 97.12 | 350 |
| 1729612500 | 97.4 | 0.3 | 0.31 | 97.3 | 97.5 | 96.6 | 300 |
| 1729526100 | 97.1 | -0.25 | -0.26 | 97.3 | 97.55 | 96.9 | 0 |
| 1729266900 | 97.35 | 0.75 | 0.78 | 97.1 | 97.7 | 97.1 | 111 |
| 1729180500 | 96.6 | -0.1 | -0.10 | 96.8 | 97.3 | 96 | 100 |
| 1729094100 | 96.7 | 0.3 | 0.31 | 96.12 | 96.7 | 96.1 | 0 |
| 1729007700 | 96.4 | -0.45 | -0.46 | 96.9 | 96.9 | 96.14 | 29 |
| 1728921300 | 96.85 | 0.45 | 0.47 | 96.9 | 96.9 | 96.5 | 150 |
| 1728662100 | 96.4 | -0.2 | -0.21 | 96.4 | 96.62 | 95.72 | 0 |
| 1728575700 | 96.6 | -0.1 | -0.10 | 96.5 | 97.2 | 96.4 | 50 |
| 1728489300 | 96.7 | 0.6 | 0.62 | 95.8 | 97.1 | 95.62 | 135 |
| 1728402900 | 96.1 | -0.6 | -0.62 | 96.5 | 96.6 | 95.88 | 310 |
| 1728316500 | 96.7 | 0.15 | 0.16 | 96.1 | 96.7 | 95.98 | 100 |
| 1728057300 | 96.55 | 0.75 | 0.78 | 95.3 | 96.75 | 95.3 | 130 |
| 1727970900 | 95.8 | -1.2 | -1.24 | 96.2 | 96.2 | 95.44 | 0 |
| 1727884500 | 97 | -0.2 | -0.21 | 97.1 | 97.35 | 96.8 | 1200 |
| 1727798100 | 97.2 | -0.3 | -0.31 | 97.6 | 97.6 | 97 | 300 |
| 1727711700 | 97.5 | -1.4 | -1.42 | 97.6 | 98.21 | 96.7 | 0 |
| 1727452500 | 98.9 | 0.8 | 0.82 | 98.3 | 99.4 | 98.3 | 40 |
| 1727366100 | 98.1 | 0.78 | 0.80 | 97.8 | 98.7 | 97.8 | 70 |
| 1727279700 | 97.32 | -1.4 | -1.42 | 97.2 | 98 | 97.2 | 25 |
| 1727193300 | 98.72 | 0.63 | 0.64 | 99 | 99 | 98.5 | 100 |
| 1727106900 | 98.09 | 0.59 | 0.61 | 97.6 | 98.22 | 97.42 | 0 |
| 1726847700 | 97.5 | -1 | -1.02 | 97.5 | 98.29 | 97.42 | 150 |
| 1726761300 | 98.5 | 0.5 | 0.51 | 98.7 | 99.1 | 98.42 | 0 |
| 1726674900 | 98 | 0.1 | 0.10 | 98 | 98.22 | 97.82 | 0 |
| 1726588500 | 97.9 | 0.48 | 0.49 | 97.7 | 98.22 | 97.7 | 0 |
| 1726502100 | 97.42 | -0.18 | -0.18 | 97.3 | 97.72 | 97.22 | 0 |
| 1726242900 | 97.6 | 0.8 | 0.83 | 97.1 | 97.95 | 97.1 | 100 |
| 1726156500 | 96.8 | 0.2 | 0.21 | 97.1 | 97.1 | 96.48 | 0 |
| 1726070100 | 96.6 | 0.4 | 0.42 | 96.8 | 96.8 | 96.28 | 0 |
| 1725983700 | 96.2 | -1.25 | -1.28 | 97.4 | 97.72 | 95.6 | 3000 |
| 1725897300 | 97.45 | 0.15 | 0.15 | 97.6 | 98 | 97.4 | 20 |
| 1725638100 | 97.3 | -0.9 | -0.92 | 97.9 | 98 | 97.3 | 0 |
| 1725551700 | 98.2 | 0.1 | 0.10 | 98.18 | 99 | 98.07 | 100 |
| 1725465300 | 98.1 | -0.4 | -0.41 | 98 | 98.32 | 97.45 | 51 |
| 1725378900 | 98.5 | -0.49 | -0.49 | 99.1 | 99.22 | 98.4 | 0 |
| 1725292500 | 98.99 | 0 | 0.00 | 98.8 | 99.12 | 98.6 | 0 |
| 1725033300 | 98.99 | 0.19 | 0.19 | 98.85 | 99.09 | 98.85 | 0 |
| 1724946900 | 98.8 | 0.3 | 0.30 | 98.7 | 99.4 | 98.7 | 500 |
| 1724860500 | 98.5 | 0.02 | 0.02 | 98.7 | 98.7 | 98.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
