Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 34.02 | -1.15 | -3.27 | 35.39 | 35.75 | 33.72 | 0 |
| 1736787300 | 35.17 | -1.05 | -2.90 | 36.04 | 36.22 | 34.72 | 14 |
| 1736528100 | 36.22 | 0.77 | 2.17 | 35.44 | 36.77 | 34.52 | 0 |
| 1736441700 | 35.45 | -0.02 | -0.06 | 35.39 | 35.45 | 34.95 | 0 |
| 1736355300 | 35.47 | -0.85 | -2.34 | 36.19 | 36.45 | 35.22 | 0 |
| 1736268900 | 36.32 | -0.2 | -0.55 | 37.24 | 37.62 | 35.22 | 0 |
| 1736182500 | 36.52 | 2.15 | 6.26 | 35.14 | 36.52 | 34.92 | 0 |
| 1735923300 | 34.37 | -0.2 | -0.58 | 34.94 | 35.42 | 34.27 | 0 |
| 1735836900 | 34.57 | 1.1 | 3.29 | 33.24 | 34.92 | 33.09 | 0 |
| 1735577700 | 33.47 | -0.1 | -0.30 | 33.94 | 34.1 | 32.97 | 0 |
| 1735318500 | 33.57 | -0.3 | -0.89 | 34.49 | 34.5 | 33.27 | 0 |
| 1734972900 | 33.87 | -0.3 | -0.88 | 33.49 | 33.87 | 33.02 | 0 |
| 1734713700 | 34.17 | -0.9 | -2.57 | 33.59 | 34.27 | 32.75 | 0 |
| 1734627300 | 35.07 | -1 | -2.77 | 34.49 | 35.42 | 34.42 | 0 |
| 1734540900 | 36.07 | -0.4 | -1.10 | 35.84 | 36.52 | 35.72 | 0 |
| 1734454500 | 36.47 | 0.4 | 1.11 | 36.29 | 36.72 | 35.72 | 0 |
| 1734368100 | 36.07 | 0.2 | 0.56 | 35.99 | 36.92 | 35.89 | 0 |
| 1734108900 | 35.87 | -1.4 | -3.76 | 36.99 | 36.99 | 35.72 | 0 |
| 1734022500 | 37.27 | -0.05 | -0.13 | 36.94 | 37.52 | 36.72 | 0 |
| 1733936100 | 37.32 | 1.6 | 4.48 | 35.89 | 37.67 | 35.75 | 0 |
| 1733849700 | 35.72 | 0.95 | 2.73 | 35.04 | 36.37 | 34.99 | 0 |
| 1733763300 | 34.77 | -1.45 | -4.00 | 36.19 | 36.35 | 34.42 | 0 |
| 1733504100 | 36.22 | 1.3 | 3.72 | 34.59 | 36.22 | 34.47 | 0 |
| 1733417700 | 34.92 | 0.2 | 0.58 | 35.19 | 35.45 | 34.82 | 14 |
| 1733331300 | 34.72 | 0 | 0.00 | 35.49 | 35.7 | 34.62 | 0 |
| 1733244900 | 34.72 | 1.75 | 5.31 | 33.34 | 34.72 | 33.27 | 0 |
| 1733158500 | 32.97 | 1.25 | 3.94 | 31.44 | 33.119999 | 31.34 | 0 |
| 1732899300 | 31.72 | 0.65 | 2.09 | 31.14 | 31.77 | 30.87 | 0 |
| 1732812900 | 31.07 | 0.4 | 1.30 | 31.14 | 31.35 | 30.97 | 0 |
| 1732726500 | 30.67 | -1 | -3.16 | 31.54 | 31.6 | 30.62 | 0 |
| 1732640100 | 31.67 | 0.8 | 2.59 | 30.84 | 31.92 | 30.6 | 0 |
| 1732553700 | 30.87 | 0.7 | 2.32 | 30.49 | 31.27 | 30.22 | 0 |
| 1732294500 | 30.17 | 0.05 | 0.17 | 30.64 | 30.87 | 30.17 | 0 |
| 1732208100 | 30.12 | -0.05 | -0.17 | 30.69 | 31.27 | 29.23 | 0 |
| 1732121700 | 30.17 | 0.61 | 2.06 | 30.24 | 30.57 | 29.69 | 0 |
| 1732035300 | 29.56 | -0.39 | -1.30 | 29.6 | 29.68 | 29.04 | 0 |
| 1731948900 | 29.95 | -0.62 | -2.03 | 29.75 | 30.05 | 29.26 | 0 |
| 1731689700 | 30.57 | -1.4 | -4.38 | 31.39 | 31.4 | 30.42 | 0 |
| 1731603300 | 31.97 | -0.15 | -0.47 | 31.89 | 32.35 | 31.67 | 0 |
| 1731516900 | 32.119999 | -0.1 | -0.31 | 32.09 | 32.47 | 31.67 | 0 |
| 1731430500 | 32.22 | 0.4 | 1.26 | 32.09 | 33.57 | 31.82 | 0 |
| 1731344100 | 31.82 | -0.45 | -1.39 | 32.54 | 32.799999 | 31.57 | 0 |
| 1731084900 | 32.27 | -0.05 | -0.15 | 32.59 | 32.7 | 32.02 | 0 |
| 1730998500 | 32.32 | 1.9 | 6.25 | 30.89 | 32.369999 | 30.55 | 0 |
| 1730912100 | 30.42 | 0.4 | 1.33 | 30.97 | 31.04 | 29.53 | 0 |
| 1730825700 | 30.02 | 0.04 | 0.13 | 29.45 | 30.27 | 29.36 | 0 |
| 1730739300 | 29.98 | -0.49 | -1.61 | 30.04 | 30.07 | 29.13 | 0 |
| 1730480100 | 30.47 | 0.35 | 1.16 | 30.14 | 30.62 | 29.63 | 0 |
| 1730393700 | 30.12 | -2.85 | -8.64 | 30.44 | 31.92 | 29.76 | 0 |
| 1730307300 | 32.97 | 0.9 | 2.81 | 33.99 | 34.25 | 32.619999 | 0 |
| 1730220900 | 32.07 | 0.9 | 2.89 | 31.44 | 32.369999 | 31.22 | 0 |
| 1730134500 | 31.17 | -0.05 | -0.16 | 31.54 | 31.62 | 30.87 | 0 |
| 1729871700 | 31.22 | 1.24 | 4.14 | 30.29 | 31.37 | 30.29 | 0 |
| 1729785300 | 29.98 | -0.94 | -3.04 | 30.34 | 30.55 | 29.97 | 0 |
| 1729698900 | 30.92 | -0.3 | -0.96 | 31.54 | 31.87 | 30.92 | 0 |
| 1729612500 | 31.22 | 0.8 | 2.63 | 30.89 | 31.32 | 30.57 | 0 |
| 1729526100 | 30.42 | -0.95 | -3.03 | 30.84 | 31.15 | 30.42 | 0 |
| 1729266900 | 31.37 | 0.1 | 0.32 | 31.29 | 31.67 | 31.22 | 0 |
| 1729180500 | 31.27 | 0.35 | 1.13 | 31.04 | 31.82 | 31.02 | 0 |
| 1729094100 | 30.92 | -0.6 | -1.90 | 31.99 | 32 | 30.87 | 0 |
| 1729007700 | 31.52 | -0.95 | -2.93 | 32.189999 | 32.369999 | 31.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
