Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 97 | -1.1 | -1.12 | 98 | 98.5 | 96.6 | 0 |
| 1739465700 | 98.1 | 2.6 | 2.72 | 96.46 | 98.4 | 96.3 | 0 |
| 1739379300 | 95.5 | 0.2 | 0.21 | 94.3 | 95.9 | 94.3 | 0 |
| 1739292900 | 95.3 | 2.3 | 2.47 | 92.9 | 95.3 | 92.6 | 0 |
| 1739206500 | 93 | 1.5 | 1.64 | 92 | 93.5 | 92 | 0 |
| 1738947300 | 91.5 | -0.8 | -0.87 | 92.1 | 93 | 91.1 | 75 |
| 1738860900 | 92.3 | 0 | 0.00 | 92.95 | 93.7 | 92.3 | 140 |
| 1738774500 | 92.3 | 0.6 | 0.65 | 91.85 | 92.7 | 91.1 | 0 |
| 1738688100 | 91.7 | -0.5 | -0.54 | 91.9 | 92.2 | 91.3 | 0 |
| 1738601700 | 92.2 | -0.2 | -0.22 | 91.09 | 92.3 | 90.9 | 0 |
| 1738342500 | 92.4 | 0.2 | 0.22 | 93.35 | 93.35 | 91.6 | 0 |
| 1738256100 | 92.2 | -0.7 | -0.75 | 93 | 93 | 92.1 | 0 |
| 1738169700 | 92.9 | 0.1 | 0.11 | 92.9 | 93.1 | 92.4 | 135 |
| 1738083300 | 92.8 | -1.2 | -1.28 | 93.6 | 94 | 92.5 | 0 |
| 1737996900 | 94 | -1.3 | -1.36 | 93.4 | 94.9 | 93.1 | 0 |
| 1737737700 | 95.3 | -0.1 | -0.10 | 95.5 | 95.5 | 94.7 | 0 |
| 1737651300 | 95.4 | -0.2 | -0.21 | 95.6 | 95.6 | 95 | 0 |
| 1737564900 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1737478500 | 95.6 | -0.3 | -0.31 | 96.26 | 96.3 | 95.4 | 0 |
| 1737392100 | 95.9 | 1.3 | 1.37 | 95.7 | 96 | 95.5 | 0 |
| 1737132900 | 94.6 | 3.3 | 3.61 | 91.7 | 94.8 | 91.5 | 0 |
| 1737046500 | 91.3 | 0.6 | 0.66 | 91.8 | 91.8 | 90.9 | 0 |
| 1736960100 | 90.7 | 0.85 | 0.95 | 90.2 | 90.9 | 90.2 | 0 |
| 1736873700 | 89.85 | 0.7 | 0.79 | 90.3 | 90.5 | 89.65 | 0 |
| 1736787300 | 89.15 | -0.4 | -0.45 | 89.65 | 89.75 | 89.15 | 0 |
| 1736528100 | 89.55 | -1.55 | -1.70 | 91.2 | 91.77 | 89.55 | 300 |
| 1736441700 | 91.1 | -0.1 | -0.11 | 91.3 | 91.3 | 91 | 0 |
| 1736355300 | 91.2 | -0.2 | -0.22 | 91.5 | 91.6 | 91 | 0 |
| 1736268900 | 91.4 | -0.8 | -0.87 | 91.1 | 91.6 | 90.6 | 10 |
| 1736182500 | 92.2 | 0.5 | 0.55 | 92.4 | 93.1 | 92 | 120 |
| 1735923300 | 91.7 | 0.2 | 0.22 | 91.4 | 91.7 | 91.2 | 0 |
| 1735836900 | 91.5 | -0.3 | -0.33 | 91.5 | 91.8 | 91.4 | 0 |
| 1735577700 | 91.8 | -0.6 | -0.65 | 92.6 | 92.6 | 91.7 | 0 |
| 1735318500 | 92.4 | 0.9 | 0.98 | 92.6 | 93 | 92.3 | 0 |
| 1734972900 | 91.5 | 0.8 | 0.88 | 91.4 | 91.5 | 90.9 | 0 |
| 1734713700 | 90.7 | 0.1 | 0.11 | 89.75 | 90.7 | 89.25 | 0 |
| 1734627300 | 90.6 | -1.8 | -1.95 | 91 | 91.1 | 90.3 | 0 |
| 1734540900 | 92.4 | 0.2 | 0.22 | 92.5 | 92.6 | 92.2 | 0 |
| 1734454500 | 92.2 | -0.6 | -0.65 | 92.5 | 92.6 | 92.2 | 0 |
| 1734368100 | 92.8 | 0.4 | 0.43 | 92.7 | 93 | 92 | 200 |
| 1734108900 | 92.4 | -0.6 | -0.65 | 92.9 | 93.2 | 92.3 | 0 |
| 1734022500 | 93 | 0.9 | 0.98 | 92.3 | 93.3 | 92.1 | 50 |
| 1733936100 | 92.1 | -0.6 | -0.65 | 92.4 | 92.7 | 91.9 | 0 |
| 1733849700 | 92.7 | -0.9 | -0.96 | 93.5 | 93.65 | 92.6 | 0 |
| 1733763300 | 93.6 | 0.3 | 0.32 | 93.8 | 94 | 93.5 | 0 |
| 1733504100 | 93.3 | -0.4 | -0.43 | 93.3 | 93.5 | 93 | 0 |
| 1733417700 | 93.7 | -1.7 | -1.78 | 94.9 | 95.35 | 93.3 | 0 |
| 1733331300 | 95.4 | -0.9 | -0.93 | 95.9 | 96.15 | 95.3 | 0 |
| 1733244900 | 96.3 | -1.8 | -1.83 | 97.4 | 97.45 | 96.3 | 0 |
| 1733158500 | 98.1 | 0.9 | 0.93 | 97.3 | 98.2 | 97.2 | 0 |
| 1732899300 | 97.2 | -0.4 | -0.41 | 96.9 | 97.2 | 96.8 | 0 |
| 1732812900 | 97.6 | 0.9 | 0.93 | 97.7 | 98.1 | 97.6 | 100 |
| 1732726500 | 96.7 | -1 | -1.02 | 97.9 | 97.9 | 96.7 | 80 |
| 1732640100 | 97.7 | -1 | -1.01 | 98.1 | 98.6 | 97.7 | 0 |
| 1732553700 | 98.7 | 0.8 | 0.82 | 98.2 | 98.8 | 97.9 | 0 |
| 1732294500 | 97.9 | 0.4 | 0.41 | 97.8 | 98.1 | 97.7 | 0 |
| 1732208100 | 97.5 | 0.2 | 0.21 | 97.35 | 97.7 | 97.2 | 70 |
| 1732121700 | 97.3 | 0 | 0.00 | 97.6 | 97.7 | 97.1 | 200 |
| 1732035300 | 97.3 | -0.4 | -0.41 | 97.9 | 97.9 | 97.3 | 0 |
| 1731948900 | 97.7 | 0.2 | 0.21 | 97.9 | 98.1 | 97.6 | 0 |
| 1731689700 | 97.5 | -1.2 | -1.22 | 97.7 | 97.8 | 97.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
