Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 13.79 | -0.56 | -3.90 | 13.26 | 14.02 | 13.26 | 0 |
| 1744386900 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1744300500 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1744214100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1744127700 | 14.35 | 0.9 | 6.69 | 13.88 | 14.73 | 13.44 | 0 |
| 1744041300 | 13.45 | -3.05 | -18.48 | 12.6 | 14.36 | 12.43 | 0 |
| 1743782100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1743695700 | 16.5 | -0.47 | -2.77 | 16.3 | 17.07 | 16.3 | 0 |
| 1743609300 | 16.97 | 0.18 | 1.07 | 16.66 | 17.01 | 16.62 | 0 |
| 1743522900 | 16.79 | 0.32 | 1.94 | 16.5 | 16.93 | 16.469999 | 0 |
| 1743436500 | 16.469999 | -0.2 | -1.20 | 16.37 | 16.67 | 16.12 | 0 |
| 1743180900 | 16.67 | -0.2 | -1.19 | 16.649999 | 16.94 | 16.559999 | 0 |
| 1743094500 | 16.87 | 0.3 | 1.81 | 16.48 | 16.97 | 16.34 | 0 |
| 1743008100 | 16.57 | -0.03 | -0.18 | 16.6 | 16.68 | 16.36 | 0 |
| 1742921700 | 16.6 | 0.07 | 0.42 | 16.41 | 16.77 | 16.41 | 0 |
| 1742835300 | 16.53 | 0 | 0.00 | 16.92 | 16.97 | 16.46 | 0 |
| 1742576100 | 16.53 | -0.02 | -0.12 | 16.469999 | 16.71 | 16.34 | 0 |
| 1742489700 | 16.55 | -0.31 | -1.84 | 16.78 | 16.94 | 16.46 | 0 |
| 1742403300 | 16.86 | 0.01 | 0.06 | 16.88 | 16.92 | 16.67 | 0 |
| 1742316900 | 16.85 | 0.73 | 4.53 | 16.29 | 16.96 | 16.26 | 0 |
| 1742230500 | 16.12 | 0.14 | 0.88 | 15.96 | 16.25 | 15.89 | 0 |
| 1741971300 | 15.98 | 0.09 | 0.57 | 16.07 | 16.16 | 15.6 | 0 |
| 1741884900 | 15.89 | -0.09 | -0.56 | 15.97 | 16.21 | 15.81 | 0 |
| 1741798500 | 15.98 | 0.29 | 1.85 | 15.68 | 16.309999 | 15.63 | 0 |
| 1741712100 | 15.69 | -0.29 | -1.81 | 16.18 | 16.26 | 15.51 | 0 |
| 1741625700 | 15.98 | -0.29 | -1.78 | 16.82 | 16.82 | 15.96 | 0 |
| 1741366500 | 16.27 | -0.09 | -0.55 | 16.11 | 16.36 | 15.99 | 0 |
| 1741280100 | 16.36 | 0.11 | 0.68 | 16.579999 | 16.61 | 15.92 | 0 |
| 1741193700 | 16.25 | 0.38 | 2.39 | 16.19 | 16.51 | 16.1 | 0 |
| 1741107300 | 15.87 | -0.32 | -1.98 | 16.23 | 16.23 | 15.63 | 0 |
| 1741020900 | 16.19 | 0.22 | 1.38 | 16.329999 | 16.329999 | 15.76 | 0 |
| 1740761700 | 15.97 | 0.08 | 0.50 | 15.77 | 15.97 | 15.74 | 0 |
| 1740675300 | 15.89 | -0.06 | -0.38 | 15.95 | 16.03 | 15.78 | 0 |
| 1740588900 | 15.95 | 0.41 | 2.64 | 15.71 | 15.95 | 15.65 | 0 |
| 1740502500 | 15.54 | 0.08 | 0.52 | 15.55 | 15.75 | 15.41 | 0 |
| 1740416100 | 15.46 | -0.09 | -0.58 | 15.57 | 15.62 | 15.33 | 0 |
| 1740156900 | 15.55 | -0.15 | -0.96 | 15.75 | 15.77 | 15.47 | 0 |
| 1740070500 | 15.7 | -0.43 | -2.67 | 16.26 | 16.34 | 15.61 | 0 |
| 1739984100 | 16.129999 | -0.56 | -3.36 | 16.82 | 16.83 | 16.09 | 0 |
| 1739897700 | 16.69 | 0.22 | 1.34 | 16.51 | 16.78 | 16.48 | 0 |
| 1739811300 | 16.469999 | 0.32 | 1.98 | 16.12 | 16.61 | 16.12 | 0 |
| 1739552100 | 16.149999 | -0.39 | -2.36 | 16.399999 | 16.5 | 16.079999 | 0 |
| 1739465700 | 16.54 | 0.39 | 2.41 | 16.39 | 16.59 | 16.29 | 0 |
| 1739379300 | 16.149999 | 0.12 | 0.75 | 16.09 | 16.239999 | 15.97 | 0 |
| 1739292900 | 16.03 | 0.22 | 1.39 | 15.89 | 16.11 | 15.77 | 0 |
| 1739206500 | 15.81 | 0.41 | 2.66 | 15.56 | 15.84 | 15.46 | 0 |
| 1738947300 | 15.4 | 0.1 | 0.65 | 15.43 | 15.45 | 15.17 | 0 |
| 1738860900 | 15.3 | 0.43 | 2.89 | 14.99 | 15.32 | 14.99 | 0 |
| 1738774500 | 14.87 | -0.21 | -1.39 | 14.88 | 14.99 | 14.63 | 0 |
| 1738688100 | 15.08 | 0.17 | 1.14 | 14.99 | 15.16 | 14.81 | 0 |
| 1738601700 | 14.91 | 0.02 | 0.13 | 14.38 | 15.3 | 14.38 | 0 |
| 1738342500 | 14.89 | 0.27 | 1.85 | 14.59 | 15.03 | 14.59 | 0 |
| 1738256100 | 14.62 | 0.35 | 2.45 | 13.91 | 14.64 | 13.91 | 0 |
| 1738169700 | 14.27 | 0.05 | 0.35 | 14.5 | 14.5 | 14.07 | 0 |
| 1738083300 | 14.22 | -0.3 | -2.07 | 14.5 | 14.55 | 14.07 | 0 |
| 1737996900 | 14.52 | 0.6 | 4.31 | 13.61 | 14.67 | 13.61 | 0 |
| 1737737700 | 13.92 | 0.19 | 1.38 | 13.89 | 14.22 | 13.81 | 0 |
| 1737651300 | 13.73 | 0.34 | 2.54 | 13.31 | 13.79 | 13.31 | 0 |
| 1737564900 | 13.39 | -0.02 | -0.15 | 13.5 | 13.66 | 13.36 | 0 |
| 1737478500 | 13.41 | -0.36 | -2.61 | 13.75 | 13.82 | 13.13 | 0 |
| 1737392100 | 13.77 | -0.11 | -0.79 | 13.79 | 13.91 | 13.7 | 0 |
| 1737132900 | 13.88 | 0.47 | 3.50 | 13.41 | 13.88 | 13.41 | 0 |
| 1737046500 | 13.41 | 0.1 | 0.75 | 13.43 | 13.57 | 13.31 | 0 |
| 1736960100 | 13.31 | 0.35 | 2.70 | 13.09 | 13.37 | 12.96 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
