Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 12.73 | -0.19 | -1.47 | 12.93 | 12.94 | 12.7 | 0 |
| 1739811300 | 12.92 | 0.03 | 0.23 | 12.85 | 12.93 | 12.84 | 0 |
| 1739552100 | 12.89 | 0.07 | 0.55 | 13.03 | 13.04 | 12.83 | 0 |
| 1739465700 | 12.82 | 0.21 | 1.67 | 12.78 | 12.87 | 12.64 | 0 |
| 1739379300 | 12.61 | -0.35 | -2.70 | 13.01 | 13.01 | 12.57 | 0 |
| 1739292900 | 12.96 | 0.1 | 0.78 | 12.89 | 12.97 | 12.79 | 0 |
| 1739206500 | 12.86 | -0.11 | -0.85 | 12.89 | 13.12 | 12.85 | 0 |
| 1738947300 | 12.97 | -0.26 | -1.97 | 13.14 | 13.25 | 12.93 | 0 |
| 1738860900 | 13.23 | 0.24 | 1.85 | 13.37 | 13.48 | 13.19 | 0 |
| 1738774500 | 12.99 | 0.01 | 0.08 | 12.86 | 13 | 12.8 | 0 |
| 1738688100 | 12.98 | -0.04 | -0.31 | 12.94 | 12.98 | 12.76 | 0 |
| 1738601700 | 13.02 | -0.31 | -2.33 | 12.56 | 13.04 | 12.51 | 0 |
| 1738342500 | 13.33 | 0.14 | 1.06 | 13.4 | 13.52 | 13.32 | 0 |
| 1738256100 | 13.19 | -0.1 | -0.75 | 13.24 | 13.37 | 13.04 | 0 |
| 1738169700 | 13.29 | 0.09 | 0.68 | 13.26 | 13.38 | 13.21 | 0 |
| 1738083300 | 13.2 | 0.5 | 3.94 | 13 | 13.39 | 13 | 0 |
| 1737996900 | 12.7 | -0.16 | -1.24 | 12.51 | 12.8 | 12.27 | 0 |
| 1737737700 | 12.86 | -0.04 | -0.31 | 12.94 | 12.97 | 12.8 | 0 |
| 1737651300 | 12.9 | 0.27 | 2.14 | 12.65 | 12.9 | 12.63 | 0 |
| 1737564900 | 12.63 | 0.19 | 1.53 | 12.53 | 12.68 | 12.52 | 0 |
| 1737478500 | 12.44 | 0.22 | 1.80 | 12.17 | 12.44 | 12.15 | 0 |
| 1737392100 | 12.22 | -0.08 | -0.65 | 12.18 | 12.31 | 12.13 | 0 |
| 1737132900 | 12.3 | 0.38 | 3.19 | 11.93 | 12.3 | 11.91 | 0 |
| 1737046500 | 11.92 | 0.04 | 0.34 | 11.99 | 12.05 | 11.81 | 0 |
| 1736960100 | 11.88 | 0.78 | 7.03 | 11.29 | 11.96 | 11.27 | 0 |
| 1736873700 | 11.1 | 0.15 | 1.37 | 11.14 | 11.3 | 11.08 | 0 |
| 1736787300 | 10.95 | 0.11 | 1.01 | 10.74 | 11.02 | 10.63 | 0 |
| 1736528100 | 10.84 | -0.48 | -4.24 | 11.35 | 11.39 | 10.82 | 0 |
| 1736441700 | 11.32 | 0.04 | 0.35 | 11.33 | 11.41 | 11.27 | 0 |
| 1736355300 | 11.28 | -0.13 | -1.14 | 11.31 | 11.43 | 11.13 | 0 |
| 1736268900 | 11.41 | -0.32 | -2.73 | 11.37 | 11.58 | 11.33 | 0 |
| 1736182500 | 11.73 | 0.31 | 2.71 | 11.51 | 11.74 | 11.46 | 0 |
| 1735923300 | 11.42 | -0.01 | -0.09 | 11.29 | 11.48 | 11.25 | 0 |
| 1735836900 | 11.43 | 0.16 | 1.42 | 11.45 | 11.69 | 11.33 | 0 |
| 1735577700 | 11.27 | -0.39 | -3.34 | 11.58 | 11.65 | 11.01 | 0 |
| 1735318500 | 11.66 | 0.26 | 2.28 | 11.95 | 11.97 | 11.6 | 0 |
| 1734972900 | 11.4 | -0.29 | -2.48 | 11.72 | 11.74 | 11.31 | 0 |
| 1734713700 | 11.69 | 0.27 | 2.36 | 11.16 | 11.69 | 10.88 | 0 |
| 1734627300 | 11.42 | -0.84 | -6.85 | 11.19 | 11.54 | 11.18 | 0 |
| 1734540900 | 12.26 | 0.16 | 1.32 | 12.16 | 12.36 | 12.14 | 0 |
| 1734454500 | 12.1 | -0.35 | -2.81 | 12.28 | 12.28 | 12.09 | 0 |
| 1734368100 | 12.45 | -0.13 | -1.03 | 12.49 | 12.6 | 12.45 | 0 |
| 1734108900 | 12.58 | -0.24 | -1.87 | 12.64 | 12.7 | 12.53 | 0 |
| 1734022500 | 12.82 | -0.1 | -0.77 | 12.69 | 12.86 | 12.66 | 0 |
| 1733936100 | 12.92 | -0.15 | -1.15 | 12.89 | 12.98 | 12.84 | 0 |
| 1733849700 | 13.07 | -0.06 | -0.46 | 12.98 | 13.1 | 12.84 | 0 |
| 1733763300 | 13.13 | -0.15 | -1.13 | 13.19 | 13.28 | 13.07 | 0 |
| 1733504100 | 13.28 | -0.17 | -1.26 | 13.32 | 13.42 | 13.25 | 0 |
| 1733417700 | 13.45 | -0.13 | -0.96 | 13.63 | 13.65 | 13.44 | 0 |
| 1733331300 | 13.58 | 0.26 | 1.95 | 13.48 | 13.68 | 13.45 | 0 |
| 1733244900 | 13.32 | -0.17 | -1.26 | 13.44 | 13.46 | 13.28 | 0 |
| 1733158500 | 13.49 | -0.07 | -0.52 | 13.48 | 13.66 | 13.44 | 0 |
| 1732899300 | 13.56 | 0.11 | 0.82 | 13.41 | 13.56 | 13.38 | 0 |
| 1732812900 | 13.45 | -0.01 | -0.07 | 13.39 | 13.45 | 13.35 | 0 |
| 1732726500 | 13.46 | 0.17 | 1.28 | 13.56 | 13.62 | 13.45 | 0 |
| 1732640100 | 13.29 | -0.11 | -0.82 | 13.43 | 13.47 | 13.14 | 0 |
| 1732553700 | 13.4 | 0.43 | 3.32 | 13.3 | 13.46 | 13.28 | 0 |
| 1732294500 | 12.97 | 0.41 | 3.26 | 12.67 | 13.06 | 12.56 | 0 |
| 1732208100 | 12.56 | 0.61 | 5.10 | 12.16 | 12.56 | 12.03 | 0 |
| 1732121700 | 11.95 | -0.01 | -0.08 | 12.07 | 12.13 | 11.87 | 0 |
| 1732035300 | 11.96 | -0.23 | -1.89 | 12.1 | 12.15 | 11.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
