Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 9.67 | 0.72 | 8.04 | 9.1 | 9.76 | 9.09 | 0 |
| 1736873700 | 8.95 | 0.2 | 2.29 | 8.97 | 9.11 | 8.9 | 0 |
| 1736787300 | 8.75 | 0.11 | 1.27 | 8.55 | 8.82 | 8.45 | 0 |
| 1736528100 | 8.64 | -0.5 | -5.47 | 9.13 | 9.2 | 8.64 | 0 |
| 1736441700 | 9.14 | 0.04 | 0.44 | 9.15 | 9.22 | 9.08 | 0 |
| 1736355300 | 9.1 | -0.13 | -1.41 | 9.14 | 9.25 | 8.96 | 0 |
| 1736268900 | 9.23 | -0.31 | -3.25 | 9.19 | 9.4 | 9.16 | 0 |
| 1736182500 | 9.5399999 | 0.31 | 3.36 | 9.32 | 9.5399999 | 9.2899999 | 0 |
| 1735923300 | 9.23 | 0 | 0.00 | 9.1 | 9.2899999 | 9.07 | 0 |
| 1735836900 | 9.23 | 0.13 | 1.43 | 9.27 | 9.51 | 9.15 | 0 |
| 1735577700 | 9.1 | -0.39 | -4.11 | 9.42 | 9.49 | 8.85 | 0 |
| 1735318500 | 9.49 | 0.24 | 2.59 | 9.78 | 9.8 | 9.43 | 0 |
| 1734972900 | 9.25 | -0.28 | -2.94 | 9.56 | 9.58 | 9.18 | 0 |
| 1734713700 | 9.53 | 0.27 | 2.92 | 9 | 9.53 | 8.73 | 0 |
| 1734627300 | 9.26 | -0.85 | -8.41 | 9.05 | 9.38 | 9.0399999 | 0 |
| 1734540900 | 10.11 | 0.15 | 1.51 | 10.01 | 10.2 | 9.99 | 0 |
| 1734454500 | 9.96 | -0.34 | -3.30 | 10.13 | 10.13 | 9.95 | 0 |
| 1734368100 | 10.3 | -0.14 | -1.34 | 10.34 | 10.43 | 10.3 | 0 |
| 1734108900 | 10.44 | -0.24 | -2.25 | 10.49 | 10.55 | 10.36 | 0 |
| 1734022500 | 10.68 | -0.09 | -0.84 | 10.54 | 10.7 | 10.51 | 0 |
| 1733936100 | 10.77 | -0.17 | -1.55 | 10.74 | 10.84 | 10.69 | 0 |
| 1733849700 | 10.94 | -0.07 | -0.64 | 10.85 | 10.99 | 10.72 | 0 |
| 1733763300 | 11.01 | -0.12 | -1.08 | 11.05 | 11.17 | 10.96 | 0 |
| 1733504100 | 11.13 | -0.23 | -2.02 | 11.17 | 11.28 | 11.11 | 0 |
| 1733417700 | 11.36 | -0.08 | -0.70 | 11.48 | 11.5 | 11.31 | 0 |
| 1733331300 | 11.44 | 0.27 | 2.42 | 11.34 | 11.53 | 11.31 | 0 |
| 1733244900 | 11.17 | -0.16 | -1.41 | 11.29 | 11.32 | 11.13 | 0 |
| 1733158500 | 11.33 | -0.1 | -0.87 | 11.34 | 11.53 | 11.28 | 0 |
| 1732899300 | 11.43 | 0.12 | 1.06 | 11.27 | 11.43 | 11.24 | 0 |
| 1732812900 | 11.31 | 0.01 | 0.09 | 11.25 | 11.31 | 11.22 | 0 |
| 1732726500 | 11.3 | 0.16 | 1.44 | 11.41 | 11.48 | 11.3 | 0 |
| 1732640100 | 11.14 | -0.12 | -1.07 | 11.29 | 11.32 | 11.01 | 0 |
| 1732553700 | 11.26 | 0.45 | 4.16 | 11.15 | 11.32 | 11.13 | 0 |
| 1732294500 | 10.81 | 0.39 | 3.74 | 10.52 | 10.9 | 10.4 | 0 |
| 1732208100 | 10.42 | 0.61 | 6.22 | 10.03 | 10.42 | 9.89 | 0 |
| 1732121700 | 9.81 | -0.03 | -0.30 | 9.94 | 10 | 9.74 | 0 |
| 1732035300 | 9.84 | -0.21 | -2.09 | 9.97 | 10.02 | 9.49 | 0 |
| 1731948900 | 10.05 | -0.08 | -0.79 | 10.07 | 10.07 | 9.89 | 0 |
| 1731689700 | 10.13 | -0.38 | -3.62 | 10.16 | 10.23 | 10.05 | 0 |
| 1731603300 | 10.51 | -0.11 | -1.04 | 10.49 | 10.68 | 10.42 | 0 |
| 1731516900 | 10.62 | 0 | 0.00 | 10.31 | 10.62 | 10.3 | 0 |
| 1731430500 | 10.62 | -0.18 | -1.67 | 10.72 | 10.88 | 10.62 | 0 |
| 1731344100 | 10.8 | 0.34 | 3.25 | 10.49 | 10.93 | 10.49 | 0 |
| 1731084900 | 10.46 | 0.36 | 3.56 | 10.15 | 10.46 | 10.11 | 0 |
| 1730998500 | 10.1 | 0.1 | 1.00 | 10.22 | 10.25 | 10.04 | 0 |
| 1730912100 | 10 | 1.47 | 17.23 | 9.49 | 10.11 | 9.49 | 0 |
| 1730825700 | 8.53 | 0.17 | 2.03 | 8.35 | 8.6 | 8.3 | 0 |
| 1730739300 | 8.36 | -0.38 | -4.35 | 8.52 | 8.6 | 8.36 | 0 |
| 1730480100 | 8.74 | 0.34 | 4.05 | 8.34 | 8.82 | 8.3 | 0 |
| 1730393700 | 8.4 | -0.48 | -5.41 | 8.5399999 | 8.55 | 8.28 | 0 |
| 1730307300 | 8.88 | 0.01 | 0.11 | 8.83 | 8.93 | 8.68 | 0 |
| 1730220900 | 8.8699999 | -0.07 | -0.78 | 8.92 | 8.98 | 8.78 | 0 |
| 1730134500 | 8.94 | 0.04 | 0.45 | 8.8699999 | 9 | 8.78 | 0 |
| 1729871700 | 8.9 | -0.03 | -0.34 | 8.94 | 9.13 | 8.9 | 0 |
| 1729785300 | 8.93 | -0.2 | -2.19 | 9.06 | 9.1199999 | 8.93 | 0 |
| 1729698900 | 9.13 | -0.27 | -2.87 | 9.3699999 | 9.4 | 9.13 | 0 |
| 1729612500 | 9.4 | -0.03 | -0.32 | 9.42 | 9.43 | 9.2899999 | 0 |
| 1729526100 | 9.43 | -0.26 | -2.68 | 9.78 | 9.82 | 9.43 | 0 |
| 1729266900 | 9.69 | -0.06 | -0.62 | 9.75 | 9.8 | 9.58 | 0 |
| 1729180500 | 9.75 | 0.29 | 3.07 | 9.56 | 9.7899999 | 9.53 | 0 |
| 1729094100 | 9.46 | -0.03 | -0.32 | 9.27 | 9.49 | 9.22 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
