Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 10.81 | 0.39 | 3.74 | 10.52 | 10.9 | 10.4 | 0 |
| 1732208100 | 10.42 | 0.61 | 6.22 | 10.03 | 10.42 | 9.89 | 0 |
| 1732121700 | 9.81 | -0.03 | -0.30 | 9.94 | 10 | 9.74 | 0 |
| 1732035300 | 9.84 | -0.21 | -2.09 | 9.97 | 10.02 | 9.49 | 0 |
| 1731948900 | 10.05 | -0.08 | -0.79 | 10.07 | 10.07 | 9.89 | 0 |
| 1731689700 | 10.13 | -0.38 | -3.62 | 10.16 | 10.23 | 10.05 | 0 |
| 1731603300 | 10.51 | -0.11 | -1.04 | 10.49 | 10.68 | 10.42 | 0 |
| 1731516900 | 10.62 | 0 | 0.00 | 10.31 | 10.62 | 10.3 | 0 |
| 1731430500 | 10.62 | -0.18 | -1.67 | 10.72 | 10.88 | 10.62 | 0 |
| 1731344100 | 10.8 | 0.34 | 3.25 | 10.49 | 10.93 | 10.49 | 0 |
| 1731084900 | 10.46 | 0.36 | 3.56 | 10.15 | 10.46 | 10.11 | 0 |
| 1730998500 | 10.1 | 0.1 | 1.00 | 10.22 | 10.25 | 10.04 | 0 |
| 1730912100 | 10 | 1.47 | 17.23 | 9.49 | 10.11 | 9.49 | 0 |
| 1730825700 | 8.53 | 0.17 | 2.03 | 8.35 | 8.6 | 8.3 | 0 |
| 1730739300 | 8.36 | -0.38 | -4.35 | 8.52 | 8.6 | 8.36 | 0 |
| 1730480100 | 8.74 | 0.34 | 4.05 | 8.34 | 8.82 | 8.3 | 0 |
| 1730393700 | 8.4 | -0.48 | -5.41 | 8.5399999 | 8.55 | 8.28 | 0 |
| 1730307300 | 8.88 | 0.01 | 0.11 | 8.83 | 8.93 | 8.68 | 0 |
| 1730220900 | 8.8699999 | -0.07 | -0.78 | 8.92 | 8.98 | 8.78 | 0 |
| 1730134500 | 8.94 | 0.04 | 0.45 | 8.8699999 | 9 | 8.78 | 0 |
| 1729871700 | 8.9 | -0.03 | -0.34 | 8.94 | 9.13 | 8.9 | 0 |
| 1729785300 | 8.93 | -0.2 | -2.19 | 9.06 | 9.1199999 | 8.93 | 0 |
| 1729698900 | 9.13 | -0.27 | -2.87 | 9.3699999 | 9.4 | 9.13 | 0 |
| 1729612500 | 9.4 | -0.03 | -0.32 | 9.42 | 9.43 | 9.2899999 | 0 |
| 1729526100 | 9.43 | -0.26 | -2.68 | 9.78 | 9.82 | 9.43 | 0 |
| 1729266900 | 9.69 | -0.06 | -0.62 | 9.75 | 9.8 | 9.58 | 0 |
| 1729180500 | 9.75 | 0.29 | 3.07 | 9.56 | 9.7899999 | 9.53 | 0 |
| 1729094100 | 9.46 | -0.03 | -0.32 | 9.27 | 9.49 | 9.22 | 0 |
| 1729007700 | 9.49 | 0.01 | 0.11 | 9.63 | 9.67 | 9.28 | 0 |
| 1728921300 | 9.48 | 0.18 | 1.94 | 9.3699999 | 9.49 | 9.2899999 | 0 |
| 1728662100 | 9.3 | 0.31 | 3.45 | 9 | 9.32 | 8.95 | 0 |
| 1728575700 | 8.99 | 0.07 | 0.78 | 9.05 | 9.06 | 8.93 | 0 |
| 1728489300 | 8.92 | 0.33 | 3.84 | 8.61 | 8.92 | 8.56 | 0 |
| 1728402900 | 8.59 | -0.18 | -2.05 | 8.51 | 8.61 | 8.48 | 0 |
| 1728316500 | 8.77 | 0.16 | 1.86 | 8.88 | 8.89 | 8.73 | 0 |
| 1728057300 | 8.61 | 0.07 | 0.82 | 8.56 | 8.8699999 | 8.53 | 0 |
| 1727970900 | 8.5399999 | -0.24 | -2.73 | 8.69 | 8.7 | 8.47 | 0 |
| 1727884500 | 8.78 | 0.15 | 1.74 | 8.58 | 8.78 | 8.52 | 0 |
| 1727798100 | 8.63 | -0.03 | -0.35 | 8.75 | 8.77 | 8.5 | 0 |
| 1727711700 | 8.66 | -0.39 | -4.31 | 8.75 | 8.75 | 8.55 | 0 |
| 1727452500 | 9.05 | 0.46 | 5.36 | 8.69 | 9.05 | 8.65 | 0 |
| 1727366100 | 8.59 | 0.04 | 0.47 | 8.58 | 8.68 | 8.57 | 0 |
| 1727279700 | 8.55 | -0.21 | -2.40 | 8.61 | 8.73 | 8.52 | 0 |
| 1727193300 | 8.76 | 0.09 | 1.04 | 8.66 | 8.7899999 | 8.64 | 0 |
| 1727106900 | 8.67 | 0.16 | 1.88 | 8.65 | 8.7 | 8.5399999 | 0 |
| 1726847700 | 8.51 | -0.05 | -0.58 | 8.58 | 8.64 | 8.45 | 0 |
| 1726761300 | 8.56 | 0.36 | 4.39 | 8.3699999 | 8.68 | 8.36 | 0 |
| 1726674900 | 8.2 | -0.22 | -2.61 | 8.31 | 8.33 | 8.15 | 0 |
| 1726588500 | 8.42 | 0.25 | 3.06 | 8.27 | 8.45 | 8.26 | 0 |
| 1726502100 | 8.17 | 0.04 | 0.49 | 8.11 | 8.3699999 | 8.07 | 0 |
| 1726242900 | 8.13 | 0.49 | 6.41 | 7.87 | 8.18 | 7.86 | 0 |
| 1726156500 | 7.64 | 0.56 | 7.91 | 7.76 | 7.79 | 7.51 | 0 |
| 1726070100 | 7.08 | -0.48 | -6.35 | 7.43 | 7.5 | 6.95 | 0 |
| 1725983700 | 7.56 | -0.03 | -0.40 | 7.59 | 7.72 | 7.45 | 0 |
| 1725897300 | 7.59 | 0.31 | 4.26 | 7.34 | 7.61 | 7.34 | 0 |
| 1725638100 | 7.28 | -0.24 | -3.19 | 7.58 | 7.8 | 7.27 | 0 |
| 1725551700 | 7.52 | -0.32 | -4.08 | 7.77 | 7.85 | 7.52 | 0 |
| 1725465300 | 7.84 | -0.14 | -1.75 | 7.68 | 7.96 | 7.65 | 0 |
| 1725378900 | 7.98 | -0.32 | -3.86 | 8.27 | 8.31 | 7.92 | 0 |
| 1725292500 | 8.3 | 0.19 | 2.34 | 8.33 | 8.34 | 8.24 | 0 |
| 1725033300 | 8.11 | -0.07 | -0.86 | 8.16 | 8.28 | 8.11 | 0 |
| 1724946900 | 8.18 | 0.2 | 2.51 | 7.98 | 8.18 | 7.93 | 0 |
| 1724860500 | 7.98 | 0.05 | 0.63 | 8.03 | 8.1 | 7.97 | 0 |
| 1724774100 | 7.93 | -0.03 | -0.38 | 7.98 | 8.03 | 7.85 | 0 |
| 1724687700 | 7.96 | 0.05 | 0.63 | 7.91 | 8.13 | 7.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
