Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.962 | 0.021 | 2.23 | 0.96 | 0.992 | 0.956 | 0 |
| 1727970900 | 0.941 | -0.034 | -3.49 | 0.961 | 0.962 | 0.931 | 0 |
| 1727884500 | 0.975 | 0.022 | 2.31 | 0.96 | 0.979 | 0.957 | 0 |
| 1727798100 | 0.953 | -0.007 | -0.73 | 0.966 | 0.974 | 0.95 | 0 |
| 1727711700 | 0.96 | -0.024 | -2.44 | 0.983 | 0.986 | 0.954 | 0 |
| 1727452500 | 0.984 | -0.019 | -1.89 | 1.0129999 | 1.014 | 0.984 | 0 |
| 1727366100 | 1.0029999 | -0.03 | -2.43 | 1.032 | 1.047 | 0.998 | 0 |
| 1727279700 | 1.028 | 0 | 0.39 | 1.029 | 1.036 | 1.021 | 0 |
| 1727193300 | 1.024 | 0.01 | 0.69 | 1.045 | 1.045 | 1.0049999 | 0 |
| 1727106900 | 1.0169999 | 0.03 | 2.94 | 1.018 | 1.025 | 1.01 | 0 |
| 1726847700 | 0.988 | -0.009 | -0.90 | 1 | 1.0109999 | 0.983 | 0 |
| 1726761300 | 0.997 | 0.024 | 2.47 | 0.995 | 1.012 | 0.995 | 0 |
| 1726674900 | 0.973 | -0.017 | -1.72 | 0.981 | 0.985 | 0.965 | 0 |
| 1726588500 | 0.99 | 0.033 | 3.45 | 0.958 | 0.999 | 0.958 | 0 |
| 1726502100 | 0.957 | -0.031 | -3.14 | 0.98 | 0.981 | 0.949 | 0 |
| 1726242900 | 0.988 | 0.023 | 2.38 | 0.985 | 0.995 | 0.98 | 0 |
| 1726156500 | 0.965 | 0.067 | 7.46 | 0.969 | 0.976 | 0.96 | 0 |
| 1726070100 | 0.898 | -0.016 | -1.75 | 0.914 | 0.939 | 0.89 | 0 |
| 1725983700 | 0.914 | 0.041 | 4.70 | 0.882 | 0.923 | 0.879 | 0 |
| 1725897300 | 0.873 | 0.021 | 2.46 | 0.853 | 0.881 | 0.851 | 0 |
| 1725638100 | 0.852 | -0.045 | -5.02 | 0.894 | 0.904 | 0.852 | 0 |
| 1725551700 | 0.897 | 0.019 | 2.16 | 0.86 | 0.919 | 0.856 | 0 |
| 1725465300 | 0.878 | -0.018 | -2.01 | 0.879 | 0.884 | 0.867 | 0 |
| 1725378900 | 0.896 | -0.011 | -1.21 | 0.906 | 0.912 | 0.886 | 0 |
| 1725292500 | 0.907 | 0.023 | 2.60 | 0.904 | 0.911 | 0.896 | 0 |
| 1725033300 | 0.884 | 0.019 | 2.20 | 0.862 | 0.884 | 0.86 | 0 |
| 1724946900 | 0.865 | 0.031 | 3.72 | 0.835 | 0.87 | 0.83 | 0 |
| 1724860500 | 0.834 | -0.019 | -2.23 | 0.857 | 0.864 | 0.832 | 0 |
| 1724774100 | 0.853 | -0.028 | -3.18 | 0.876 | 0.882 | 0.849 | 0 |
| 1724687700 | 0.881 | -0.012 | -1.34 | 0.887 | 0.896 | 0.866 | 0 |
| 1724428500 | 0.893 | -0.015 | -1.65 | 0.895 | 0.906 | 0.885 | 0 |
| 1724342100 | 0.908 | -0.009 | -0.98 | 0.922 | 0.935 | 0.908 | 0 |
| 1724255700 | 0.917 | 0.011 | 1.21 | 0.916 | 0.942 | 0.911 | 0 |
| 1724169300 | 0.906 | 0.007 | 0.78 | 0.913 | 0.919 | 0.903 | 0 |
| 1724082900 | 0.899 | -0.01 | -1.10 | 0.901 | 0.913 | 0.894 | 0 |
| 1723823700 | 0.909 | 0.069 | 8.21 | 0.925 | 0.933 | 0.897 | 0 |
| 1723650900 | 0.84 | 0.013 | 1.57 | 0.847 | 0.86 | 0.833 | 0 |
| 1723564500 | 0.827 | 0.0080001 | 0.98 | 0.823 | 0.837 | 0.8199999 | 0 |
| 1723478100 | 0.8189999 | -0.008 | -0.97 | 0.83 | 0.835 | 0.812 | 0 |
| 1723218900 | 0.827 | 0.028 | 3.50 | 0.8159999 | 0.833 | 0.806 | 0 |
| 1723132500 | 0.799 | -0.015 | -1.84 | 0.781 | 0.8139999 | 0.776 | 0 |
| 1723046100 | 0.8139999 | 0.0339999 | 4.36 | 0.796 | 0.825 | 0.786 | 0 |
| 1722959700 | 0.78 | 0 | 0.00 | 0.795 | 0.804 | 0.749 | 0 |
| 1722873300 | 0.78 | -0.032 | -3.94 | 0.6909999 | 0.788 | 0.687 | 0 |
| 1722614100 | 0.812 | -0.203 | -20.00 | 0.852 | 0.86 | 0.77 | 0 |
| 1722527700 | 1.0149999 | -0 | -0.20 | 1.046 | 1.058 | 1.0149999 | 0 |
| 1722441300 | 1.0169999 | 0.04 | 4.52 | 0.965 | 1.0189999 | 0.963 | 0 |
| 1722354900 | 0.973 | -0.003 | -0.31 | 0.981 | 1 | 0.968 | 0 |
| 1722268500 | 0.976 | 0.014 | 1.46 | 0.984 | 0.991 | 0.974 | 0 |
| 1722009300 | 0.962 | -0.004 | -0.41 | 0.954 | 0.974 | 0.951 | 0 |
| 1721922900 | 0.966 | -0.01 | -1.02 | 0.964 | 0.983 | 0.926 | 0 |
| 1721836500 | 0.976 | -0.055 | -5.33 | 1.0009999 | 1.0089999 | 0.975 | 0 |
| 1721750100 | 1.031 | 0.05 | 5.53 | 0.971 | 1.035 | 0.969 | 0 |
| 1721663700 | 0.977 | -0.005 | -0.51 | 0.984 | 0.998 | 0.976 | 0 |
| 1721404500 | 0.982 | 0.01 | 1.03 | 0.989 | 1.0029999 | 0.943 | 0 |
| 1721318100 | 0.972 | -0.039 | -3.86 | 1.026 | 1.042 | 0.971 | 0 |
| 1721231700 | 1.0109999 | -0.07 | -6.04 | 1.061 | 1.061 | 1.0009999 | 0 |
| 1721145300 | 1.076 | -0 | -0.19 | 1.076 | 1.095 | 1.066 | 0 |
| 1721058900 | 1.078 | -0.01 | -0.83 | 1.089 | 1.092 | 1.071 | 0 |
| 1720799700 | 1.087 | 0.01 | 0.65 | 1.087 | 1.095 | 1.075 | 0 |
| 1720713300 | 1.08 | -0.04 | -3.91 | 1.135 | 1.143 | 1.08 | 0 |
| 1720626900 | 1.124 | -0.02 | -1.49 | 1.1359999 | 1.1439999 | 1.119 | 0 |
| 1720540500 | 1.141 | 0 | 0.35 | 1.139 | 1.1419999 | 1.133 | 0 |
| 1720454100 | 1.137 | -0 | -0.09 | 1.139 | 1.145 | 1.1299999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
