Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 98.32 | -0.2 | -0.20 | 101.37 | 101.47 | 97.62 | 0 |
| 1734972900 | 98.52 | -0.1 | -0.10 | 98.87 | 99.12 | 97.32 | 0 |
| 1734713700 | 98.62 | 0.4 | 0.41 | 95.32 | 98.72 | 92.47 | 0 |
| 1734627300 | 98.22 | -5.45 | -5.26 | 96.87 | 98.62 | 96.87 | 0 |
| 1734540900 | 103.67 | -0.1 | -0.10 | 103.57 | 104.27 | 102.92 | 0 |
| 1734454500 | 103.77 | -0.05 | -0.05 | 104.32 | 104.67 | 102.92 | 0 |
| 1734368100 | 103.82 | 3.15 | 3.13 | 101.47 | 103.82 | 101.37 | 0 |
| 1734108900 | 100.67 | -0.15 | -0.15 | 101.37 | 102.57 | 100.47 | 0 |
| 1734022500 | 100.82 | -0.25 | -0.25 | 100.92 | 101.12 | 99.97 | 0 |
| 1733936100 | 101.07 | 2.45 | 2.48 | 97.82 | 101.07 | 97.72 | 0 |
| 1733849700 | 98.62 | 0.65 | 0.66 | 97.62 | 99.52 | 97.62 | 0 |
| 1733763300 | 97.97 | -1.15 | -1.16 | 99.57 | 99.97 | 97.52 | 0 |
| 1733504100 | 99.12 | 0.85 | 0.86 | 97.72 | 99.42 | 97.32 | 0 |
| 1733417700 | 98.27 | 0.25 | 0.26 | 98.32 | 98.57 | 97.92 | 0 |
| 1733331300 | 98.02 | 1.9 | 1.98 | 97.02 | 98.32 | 96.97 | 0 |
| 1733244900 | 96.12 | 0.55 | 0.58 | 96.02 | 96.12 | 95.07 | 0 |
| 1733158500 | 95.57 | 2.35 | 2.52 | 93.07 | 95.97 | 93.07 | 0 |
| 1732899300 | 93.22 | 0.8 | 0.87 | 92.22 | 93.37 | 91.57 | 0 |
| 1732812900 | 92.42 | 1.75 | 1.93 | 92.17 | 92.47 | 91.92 | 0 |
| 1732726500 | 90.67 | -2.9 | -3.10 | 93.57 | 93.67 | 90.62 | 0 |
| 1732640100 | 93.57 | 0.2 | 0.21 | 93.02 | 93.87 | 92.37 | 0 |
| 1732553700 | 93.37 | 0.7 | 0.76 | 93.62 | 94.32 | 92.52 | 0 |
| 1732294500 | 92.67 | 1.2 | 1.31 | 92.17 | 93.37 | 91.72 | 0 |
| 1732208100 | 91.47 | 1.65 | 1.84 | 90.57 | 92.47 | 89.02 | 0 |
| 1732121700 | 89.82 | -0.2 | -0.22 | 91.42 | 91.62 | 88.97 | 0 |
| 1732035300 | 90.02 | -0.35 | -0.39 | 89.82 | 90.02 | 87.62 | 0 |
| 1731948900 | 90.37 | 1 | 1.12 | 90.02 | 90.37 | 88.47 | 0 |
| 1731689700 | 89.37 | -4.75 | -5.05 | 91.97 | 91.97 | 89.07 | 0 |
| 1731603300 | 94.12 | -0.25 | -0.26 | 94.17 | 95.37 | 93.57 | 0 |
| 1731516900 | 94.37 | -0.05 | -0.05 | 93.77 | 94.72 | 93.67 | 0 |
| 1731430500 | 94.42 | 0 | 0.00 | 94.62 | 94.97 | 94.02 | 0 |
| 1731344100 | 94.42 | 0.55 | 0.59 | 94.47 | 95.52 | 93.97 | 0 |
| 1731084900 | 93.87 | 1.2 | 1.29 | 93.42 | 93.87 | 92.42 | 0 |
| 1730998500 | 92.67 | 3.1 | 3.46 | 90.97 | 92.67 | 90.57 | 0 |
| 1730912100 | 89.57 | 5.8 | 6.92 | 88.87 | 90.02 | 88.32 | 0 |
| 1730825700 | 83.77 | 0.8 | 0.96 | 82.37 | 83.97 | 82.27 | 0 |
| 1730739300 | 82.97 | -0.85 | -1.01 | 83.37 | 83.42 | 81.37 | 0 |
| 1730480100 | 83.82 | 1.65 | 2.01 | 82.07 | 84.17 | 81.87 | 0 |
| 1730393700 | 82.17 | -5.2 | -5.95 | 84.67 | 85.12 | 81.87 | 0 |
| 1730307300 | 87.37 | -0.2 | -0.23 | 88.52 | 88.67 | 86.72 | 0 |
| 1730220900 | 87.57 | 0.7 | 0.81 | 86.72 | 87.77 | 86.17 | 0 |
| 1730134500 | 86.87 | -1.05 | -1.19 | 87.72 | 87.97 | 86.67 | 0 |
| 1729871700 | 87.92 | 2.85 | 3.35 | 85.37 | 88.07 | 85.32 | 0 |
| 1729785300 | 85.07 | 0.1 | 0.12 | 85.12 | 85.82 | 84.82 | 0 |
| 1729698900 | 84.97 | -1.2 | -1.39 | 86.47 | 86.92 | 84.97 | 0 |
| 1729612500 | 86.17 | 1.15 | 1.35 | 85.97 | 86.62 | 85.17 | 0 |
| 1729526100 | 85.02 | -1.2 | -1.39 | 85.62 | 86.62 | 84.72 | 0 |
| 1729266900 | 86.22 | 0.45 | 0.52 | 85.27 | 86.22 | 85.27 | 0 |
| 1729180500 | 85.77 | 1.6 | 1.90 | 84.67 | 87.07 | 84.67 | 0 |
| 1729094100 | 84.17 | -0.7 | -0.82 | 84.77 | 84.87 | 83.32 | 0 |
| 1729007700 | 84.87 | -1.35 | -1.57 | 86.77 | 86.97 | 84.47 | 0 |
| 1728921300 | 86.22 | 1.45 | 1.71 | 84.92 | 87.12 | 84.87 | 0 |
| 1728662100 | 84.77 | -0.15 | -0.18 | 84.77 | 85.22 | 83.97 | 0 |
| 1728575700 | 84.92 | 0.6 | 0.71 | 84.87 | 84.97 | 83.77 | 0 |
| 1728489300 | 84.32 | 1.6 | 1.93 | 82.77 | 84.32 | 82.57 | 0 |
| 1728402900 | 82.72 | 0.7 | 0.85 | 80.47 | 82.97 | 80.12 | 0 |
| 1728316500 | 82.02 | 0.6 | 0.74 | 82.37 | 82.52 | 81.32 | 0 |
| 1728057300 | 81.42 | 1.25 | 1.56 | 80.32 | 83.07 | 80.12 | 0 |
| 1727970900 | 80.17 | -0.5 | -0.62 | 79.67 | 81.12 | 78.97 | 0 |
| 1727884500 | 80.67 | 1.7 | 2.15 | 79.27 | 80.92 | 78.72 | 0 |
| 1727798100 | 78.97 | -2.3 | -2.83 | 81.67 | 82.62 | 78.42 | 0 |
| 1727711700 | 81.27 | -0.3 | -0.37 | 80.72 | 81.42 | 80.07 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
