Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 0.979 | 0.031 | 3.27 | 0.94 | 0.99 | 0.938 | 0 |
| 1736873700 | 0.948 | 0.008 | 0.85 | 0.958 | 0.978 | 0.942 | 0 |
| 1736787300 | 0.94 | -0.006 | -0.63 | 0.95 | 0.958 | 0.925 | 0 |
| 1736528100 | 0.946 | -0.036 | -3.67 | 0.981 | 0.981 | 0.935 | 0 |
| 1736441700 | 0.982 | 0.006 | 0.61 | 0.976 | 0.982 | 0.972 | 0 |
| 1736355300 | 0.976 | -0.015 | -1.51 | 0.983 | 0.993 | 0.965 | 0 |
| 1736268900 | 0.991 | -0.039 | -3.79 | 1.02 | 1.037 | 0.979 | 0 |
| 1736182500 | 1.03 | 0.03 | 3.31 | 1.0029999 | 1.035 | 1.0029999 | 0 |
| 1735923300 | 0.997 | 0 | 0.00 | 0.98 | 1.0089999 | 0.974 | 0 |
| 1735836900 | 0.997 | 0.04 | 4.18 | 0.967 | 1.006 | 0.966 | 0 |
| 1735577700 | 0.957 | -0.016 | -1.64 | 0.98 | 0.989 | 0.94 | 0 |
| 1735318500 | 0.973 | -0.039 | -3.85 | 1.0029999 | 1.018 | 0.964 | 0 |
| 1734972900 | 1.012 | 0.02 | 1.71 | 1.018 | 1.026 | 0.998 | 0 |
| 1734713700 | 0.995 | -0.013 | -1.29 | 0.972 | 0.995 | 0.928 | 0 |
| 1734627300 | 1.008 | -0.04 | -3.82 | 0.977 | 1.01 | 0.972 | 0 |
| 1734540900 | 1.048 | -0.01 | -0.95 | 1.055 | 1.076 | 1.044 | 0 |
| 1734454500 | 1.058 | 0.01 | 0.67 | 1.067 | 1.073 | 1.027 | 0 |
| 1734368100 | 1.051 | 0.03 | 3.24 | 1.024 | 1.06 | 1.022 | 0 |
| 1734108900 | 1.018 | -0.03 | -2.86 | 1.036 | 1.044 | 1.01 | 0 |
| 1734022500 | 1.048 | 0 | 0.29 | 1.045 | 1.054 | 1.026 | 0 |
| 1733936100 | 1.045 | 0.02 | 2.05 | 1.0049999 | 1.056 | 1 | 0 |
| 1733849700 | 1.024 | -0 | -0.10 | 1.0109999 | 1.035 | 1.0029999 | 0 |
| 1733763300 | 1.025 | 0.03 | 3.02 | 1.014 | 1.037 | 1.002 | 0 |
| 1733504100 | 0.995 | 0.053 | 5.63 | 0.955 | 0.995 | 0.952 | 0 |
| 1733417700 | 0.942 | 0.01 | 1.07 | 0.931 | 0.945 | 0.924 | 0 |
| 1733331300 | 0.932 | 0.048 | 5.43 | 0.891 | 0.95 | 0.891 | 0 |
| 1733244900 | 0.884 | 0.015 | 1.73 | 0.864 | 0.884 | 0.858 | 0 |
| 1733158500 | 0.869 | 0.0500001 | 6.11 | 0.837 | 0.888 | 0.829 | 0 |
| 1732899300 | 0.8189999 | -0.015 | -1.80 | 0.832 | 0.832 | 0.81 | 0 |
| 1732812900 | 0.834 | 0.024 | 2.96 | 0.829 | 0.834 | 0.8199999 | 0 |
| 1732726500 | 0.81 | -0.015 | -1.82 | 0.849 | 0.849 | 0.81 | 0 |
| 1732640100 | 0.825 | 0.054 | 7.00 | 0.779 | 0.837 | 0.769 | 0 |
| 1732553700 | 0.771 | 0.021 | 2.80 | 0.752 | 0.779 | 0.751 | 0 |
| 1732294500 | 0.75 | -0.001 | -0.13 | 0.753 | 0.773 | 0.741 | 0 |
| 1732208100 | 0.751 | -0.026 | -3.35 | 0.79 | 0.8139999 | 0.743 | 0 |
| 1732121700 | 0.777 | -0.019 | -2.39 | 0.808 | 0.81 | 0.762 | 0 |
| 1732035300 | 0.796 | 0.007 | 0.89 | 0.78 | 0.796 | 0.755 | 0 |
| 1731948900 | 0.789 | -0.017 | -2.11 | 0.792 | 0.806 | 0.789 | 0 |
| 1731689700 | 0.806 | -0.069 | -7.89 | 0.865 | 0.868 | 0.804 | 0 |
| 1731603300 | 0.875 | -0.003 | -0.34 | 0.894 | 0.917 | 0.875 | 0 |
| 1731516900 | 0.878 | 0.0580001 | 7.07 | 0.834 | 0.882 | 0.834 | 0 |
| 1731430500 | 0.8199999 | 0.001 | 0.12 | 0.8169999 | 0.844 | 0.8169999 | 0 |
| 1731344100 | 0.8189999 | -0.022 | -2.62 | 0.834 | 0.857 | 0.8159999 | 0 |
| 1731084900 | 0.841 | -0.009 | -1.06 | 0.845 | 0.849 | 0.828 | 0 |
| 1730998500 | 0.85 | 0.057 | 7.19 | 0.808 | 0.858 | 0.805 | 0 |
| 1730912100 | 0.793 | 0.07 | 9.68 | 0.774 | 0.806 | 0.736 | 0 |
| 1730825700 | 0.723 | 0.014 | 1.97 | 0.704 | 0.723 | 0.703 | 0 |
| 1730739300 | 0.709 | -0.029 | -3.93 | 0.719 | 0.719 | 0.704 | 0 |
| 1730480100 | 0.738 | 0.118 | 19.03 | 0.72 | 0.748 | 0.717 | 0 |
| 1730393700 | 0.62 | -0.073 | -10.53 | 0.661 | 0.665 | 0.614 | 0 |
| 1730307300 | 0.6929999 | 0.0389999 | 5.96 | 0.6919999 | 0.708 | 0.682 | 0 |
| 1730220900 | 0.654 | 0 | 0.00 | 0.648 | 0.657 | 0.64 | 0 |
| 1730134500 | 0.654 | -0.005 | -0.76 | 0.647 | 0.658 | 0.647 | 0 |
| 1729871700 | 0.659 | 0.034 | 5.44 | 0.622 | 0.661 | 0.622 | 0 |
| 1729785300 | 0.625 | -0.004 | -0.64 | 0.616 | 0.628 | 0.609 | 0 |
| 1729698900 | 0.629 | -0.027 | -4.12 | 0.655 | 0.659 | 0.629 | 0 |
| 1729612500 | 0.656 | 0.023 | 3.63 | 0.647 | 0.664 | 0.633 | 0 |
| 1729526100 | 0.633 | -0.02 | -3.06 | 0.646 | 0.647 | 0.628 | 0 |
| 1729266900 | 0.653 | 0.02 | 3.16 | 0.641 | 0.654 | 0.633 | 0 |
| 1729180500 | 0.633 | 0.012 | 1.93 | 0.632 | 0.646 | 0.625 | 0 |
| 1729094100 | 0.621 | 0.003 | 0.49 | 0.637 | 0.642 | 0.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
