Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 0.958 | -0.023 | -2.34 | 0.988 | 0.994 | 0.953 | 0 |
| 1739984100 | 0.981 | 0.001 | 0.10 | 1 | 1 | 0.973 | 0 |
| 1739897700 | 0.98 | -0.047 | -4.58 | 1.033 | 1.034 | 0.98 | 0 |
| 1739811300 | 1.027 | 0.01 | 1.28 | 1.0169999 | 1.031 | 1.0109999 | 0 |
| 1739552100 | 1.014 | -0.01 | -0.88 | 1.034 | 1.041 | 1.002 | 0 |
| 1739465700 | 1.023 | -0.01 | -1.35 | 1.03 | 1.036 | 1.018 | 0 |
| 1739379300 | 1.037 | -0.02 | -1.80 | 1.069 | 1.069 | 1.028 | 0 |
| 1739292900 | 1.056 | -0.02 | -1.68 | 1.068 | 1.075 | 1.053 | 0 |
| 1739206500 | 1.074 | 0.03 | 3.27 | 1.044 | 1.082 | 1.042 | 0 |
| 1738947300 | 1.04 | -0.08 | -6.81 | 1.046 | 1.084 | 1.032 | 0 |
| 1738860900 | 1.116 | 0.03 | 2.39 | 1.112 | 1.124 | 1.11 | 0 |
| 1738774500 | 1.09 | -0.07 | -5.79 | 1.124 | 1.129 | 1.09 | 0 |
| 1738688100 | 1.157 | 0.04 | 3.49 | 1.12 | 1.158 | 1.102 | 0 |
| 1738601700 | 1.118 | -0.01 | -0.71 | 1.05 | 1.1279999 | 1.05 | 0 |
| 1738342500 | 1.1259999 | 0.05 | 4.84 | 1.103 | 1.137 | 1.096 | 0 |
| 1738256100 | 1.074 | -0.04 | -3.68 | 1.101 | 1.119 | 1.065 | 0 |
| 1738169700 | 1.115 | -0.02 | -1.59 | 1.1279999 | 1.1439999 | 1.107 | 0 |
| 1738083300 | 1.133 | 0.08 | 7.80 | 1.082 | 1.141 | 1.077 | 0 |
| 1737996900 | 1.051 | -0.02 | -2.05 | 1.064 | 1.069 | 0.933 | 0 |
| 1737737700 | 1.073 | -0.01 | -1.11 | 1.09 | 1.093 | 1.071 | 0 |
| 1737651300 | 1.085 | 0.05 | 4.53 | 1.084 | 1.09 | 1.062 | 0 |
| 1737564900 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1737478500 | 1.038 | 0.02 | 1.67 | 1.025 | 1.047 | 1.018 | 0 |
| 1737392100 | 1.021 | 0.01 | 0.99 | 1.02 | 1.03 | 1.008 | 0 |
| 1737132900 | 1.0109999 | 0.01 | 1.30 | 0.971 | 1.024 | 0.971 | 0 |
| 1737046500 | 0.998 | 0.019 | 1.94 | 0.993 | 1.008 | 0.988 | 0 |
| 1736960100 | 0.979 | 0.031 | 3.27 | 0.94 | 0.99 | 0.938 | 0 |
| 1736873700 | 0.948 | 0.008 | 0.85 | 0.958 | 0.978 | 0.942 | 0 |
| 1736787300 | 0.94 | -0.006 | -0.63 | 0.95 | 0.958 | 0.925 | 0 |
| 1736528100 | 0.946 | -0.036 | -3.67 | 0.981 | 0.981 | 0.935 | 0 |
| 1736441700 | 0.982 | 0.006 | 0.61 | 0.976 | 0.982 | 0.972 | 0 |
| 1736355300 | 0.976 | -0.015 | -1.51 | 0.983 | 0.993 | 0.965 | 0 |
| 1736268900 | 0.991 | -0.039 | -3.79 | 1.02 | 1.037 | 0.979 | 0 |
| 1736182500 | 1.03 | 0.03 | 3.31 | 1.0029999 | 1.035 | 1.0029999 | 0 |
| 1735923300 | 0.997 | 0 | 0.00 | 0.98 | 1.0089999 | 0.974 | 0 |
| 1735836900 | 0.997 | 0.04 | 4.18 | 0.967 | 1.006 | 0.966 | 0 |
| 1735577700 | 0.957 | -0.016 | -1.64 | 0.98 | 0.989 | 0.94 | 0 |
| 1735318500 | 0.973 | -0.039 | -3.85 | 1.0029999 | 1.018 | 0.964 | 0 |
| 1734972900 | 1.012 | 0.02 | 1.71 | 1.018 | 1.026 | 0.998 | 0 |
| 1734713700 | 0.995 | -0.013 | -1.29 | 0.972 | 0.995 | 0.928 | 0 |
| 1734627300 | 1.008 | -0.04 | -3.82 | 0.977 | 1.01 | 0.972 | 0 |
| 1734540900 | 1.048 | -0.01 | -0.95 | 1.055 | 1.076 | 1.044 | 0 |
| 1734454500 | 1.058 | 0.01 | 0.67 | 1.067 | 1.073 | 1.027 | 0 |
| 1734368100 | 1.051 | 0.03 | 3.24 | 1.024 | 1.06 | 1.022 | 0 |
| 1734108900 | 1.018 | -0.03 | -2.86 | 1.036 | 1.044 | 1.01 | 0 |
| 1734022500 | 1.048 | 0 | 0.29 | 1.045 | 1.054 | 1.026 | 0 |
| 1733936100 | 1.045 | 0.02 | 2.05 | 1.0049999 | 1.056 | 1 | 0 |
| 1733849700 | 1.024 | -0 | -0.10 | 1.0109999 | 1.035 | 1.0029999 | 0 |
| 1733763300 | 1.025 | 0.03 | 3.02 | 1.014 | 1.037 | 1.002 | 0 |
| 1733504100 | 0.995 | 0.053 | 5.63 | 0.955 | 0.995 | 0.952 | 0 |
| 1733417700 | 0.942 | 0.01 | 1.07 | 0.931 | 0.945 | 0.924 | 0 |
| 1733331300 | 0.932 | 0.048 | 5.43 | 0.891 | 0.95 | 0.891 | 0 |
| 1733244900 | 0.884 | 0.015 | 1.73 | 0.864 | 0.884 | 0.858 | 0 |
| 1733158500 | 0.869 | 0.0500001 | 6.11 | 0.837 | 0.888 | 0.829 | 0 |
| 1732899300 | 0.8189999 | -0.015 | -1.80 | 0.832 | 0.832 | 0.81 | 0 |
| 1732812900 | 0.834 | 0.024 | 2.96 | 0.829 | 0.834 | 0.8199999 | 0 |
| 1732726500 | 0.81 | -0.015 | -1.82 | 0.849 | 0.849 | 0.81 | 0 |
| 1732640100 | 0.825 | 0.054 | 7.00 | 0.779 | 0.837 | 0.769 | 0 |
| 1732553700 | 0.771 | 0.021 | 2.80 | 0.752 | 0.779 | 0.751 | 0 |
| 1732294500 | 0.75 | -0.001 | -0.13 | 0.753 | 0.773 | 0.741 | 0 |
| 1732208100 | 0.751 | -0.026 | -3.35 | 0.79 | 0.8139999 | 0.743 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
