Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1734368100 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1734108900 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1734022500 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1733936100 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1733849700 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1733763300 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1733504100 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1733417700 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1733331300 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1733244900 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1733158500 | 0.2715 | -1.5785 | -85.32 | 2.305 | 2.355 | 0.2715 | 0 |
| 1732899300 | 1.85 | -2.06 | -52.69 | 4.19 | 4.3099999 | 1.85 | 0 |
| 1732812900 | 3.91 | -1.67 | -29.93 | 4.92 | 5.03 | 3.82 | 768 |
| 1732726500 | 5.58 | 0.5 | 9.84 | 5.18 | 6.64 | 4.83 | 320 |
| 1732640100 | 5.08 | 1.04 | 25.74 | 5.34 | 5.65 | 4.36 | 0 |
| 1732553700 | 4.04 | -1.1 | -21.40 | 4.12 | 4.9 | 3.51 | 0 |
| 1732294500 | 5.14 | -1.63 | -24.08 | 6.32 | 7.82 | 4.86 | 0 |
| 1732208100 | 6.77 | -1.24 | -15.48 | 7.14 | 9.17 | 6.66 | 1030 |
| 1732121700 | 8.01 | 0.47 | 6.23 | 6.62 | 8.2899999 | 6.2 | 230 |
| 1732035300 | 7.54 | 1.13 | 17.63 | 6.4 | 10.02 | 6.22 | 560 |
| 1731948900 | 6.41 | 0.3 | 4.91 | 5.49 | 7.26 | 5.43 | 290 |
| 1731689700 | 6.11 | 0.42 | 7.38 | 6.68 | 6.98 | 5.37 | 0 |
| 1731603300 | 5.69 | -2.67 | -31.94 | 8.78 | 8.78 | 5.25 | 0 |
| 1731516900 | 8.36 | 0.49 | 6.23 | 8.18 | 9.74 | 7.01 | 0 |
| 1731430500 | 7.87 | 4.1 | 108.75 | 5.48 | 7.92 | 4.91 | 100 |
| 1731344100 | 3.77 | -2.39 | -38.80 | 5.15 | 5.19 | 2.88 | 100 |
| 1731084900 | 6.16 | 1.62 | 35.68 | 4.16 | 6.74 | 4.01 | 0 |
| 1730998500 | 4.54 | -3.26 | -41.79 | 7.27 | 7.27 | 3.89 | 0 |
| 1730912100 | 7.8 | 1.99 | 34.25 | 5.34 | 8.1199999 | 2.725 | 200 |
| 1730825700 | 5.8099999 | -0.91 | -13.54 | 6.57 | 7.29 | 5.72 | 0 |
| 1730739300 | 6.72 | 1.02 | 17.89 | 5.58 | 6.81 | 5.43 | 0 |
| 1730480100 | 5.7 | -2.07 | -26.64 | 7.56 | 7.72 | 5.38 | 0 |
| 1730393700 | 7.77 | 2.13 | 37.77 | 6.66 | 8.22 | 6.5199999 | 0 |
| 1730307300 | 5.64 | 2.16 | 62.07 | 3.88 | 6.25 | 3.88 | 0 |
| 1730220900 | 3.48 | 0.43 | 14.10 | 2.445 | 3.61 | 1.945 | 0 |
| 1730134500 | 3.05 | -0.81 | -20.98 | 2.83 | 4.2699999 | 2.47 | 0 |
| 1729871700 | 3.86 | 0.06 | 1.58 | 4.25 | 4.2699999 | 3.23 | 0 |
| 1729785300 | 3.8 | -0.68 | -15.18 | 4.37 | 4.37 | 2.815 | 0 |
| 1729698900 | 4.48 | 0.56 | 14.29 | 3.67 | 4.99 | 3.67 | 0 |
| 1729612500 | 3.92 | 0.16 | 4.26 | 2.79 | 4.5199999 | 2.5299999 | 0 |
| 1729526100 | 3.76 | 2.04 | 117.97 | 2.12 | 3.76 | 1.91 | 0 |
| 1729266900 | 1.725 | -0.74 | -30.02 | 2.7 | 2.85 | 1.635 | 0 |
| 1729180500 | 2.465 | -1.28 | -34.09 | 3.63 | 3.64 | 1.635 | 400 |
| 1729094100 | 3.74 | 0.7 | 23.03 | 3.5 | 4.18 | 3.17 | 0 |
| 1729007700 | 3.04 | -0.19 | -5.88 | 2.77 | 3.66 | 1.925 | 0 |
| 1728921300 | 3.23 | -1.43 | -30.69 | 4.23 | 4.39 | 3.16 | 200 |
| 1728662100 | 4.66 | -1.5 | -24.35 | 6.05 | 6.39 | 4.59 | 200 |
| 1728575700 | 6.16 | 0.46 | 8.07 | 5.79 | 6.63 | 5.42 | 0 |
| 1728489300 | 5.7 | -1.82 | -24.20 | 7.29 | 8 | 5.7 | 0 |
| 1728402900 | 7.52 | 0.18 | 2.45 | 8.67 | 9.13 | 7.34 | 0 |
| 1728316500 | 7.34 | 0.23 | 3.23 | 6.5 | 8.07 | 6.3 | 0 |
| 1728057300 | 7.11 | -1.38 | -16.25 | 8.22 | 8.63 | 6.53 | 0 |
| 1727970900 | 8.49 | 1.69 | 24.85 | 7.68 | 8.55 | 7.22 | 67 |
| 1727884500 | 6.8 | 0.43 | 6.75 | 6.22 | 7.74 | 5.92 | 217 |
| 1727798100 | 6.37 | 1.4 | 28.17 | 4.62 | 6.83 | 3.86 | 150 |
| 1727711700 | 4.97 | 1.46 | 41.60 | 4.05 | 5.18 | 3.86 | 0 |
| 1727452500 | 3.51 | -2.61 | -42.65 | 5.57 | 5.73 | 3.49 | 0 |
| 1727366100 | 6.12 | -2.88 | -32.00 | 7.38 | 7.53 | 5.84 | 0 |
| 1727279700 | 9 | 0.53 | 6.26 | 9.39 | 9.8 | 8.6199999 | 0 |
| 1727193300 | 8.47 | -1.49 | -14.96 | 8.86 | 9.18 | 8.03 | 0 |
| 1727106900 | 9.96 | -0.97 | -8.87 | 10.35 | 11.15 | 9.77 | 0 |
| 1726847700 | 10.93 | 2.63 | 31.69 | 9.09 | 11.02 | 8.94 | 0 |
| 1726761300 | 8.3 | -2.82 | -25.36 | 9.76 | 10.17 | 7.92 | 0 |
| 1726674900 | 11.12 | 0.15 | 1.37 | 11.03 | 11.3 | 10.74 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
