Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1739811300 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1739552100 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1739465700 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1739379300 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1739292900 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1739206500 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1738947300 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1738860900 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1738774500 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1738688100 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1738601700 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1738342500 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1738256100 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1738169700 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1738083300 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1737996900 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1737737700 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1737651300 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1737564900 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1737478500 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1737392100 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1737132900 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1737046500 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1736960100 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1736873700 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1736787300 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1736528100 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1736441700 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1736355300 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1736268900 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1736182500 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1735923300 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1735836900 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1735577700 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1735318500 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1734972900 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1734713700 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1734627300 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1734540900 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1734454500 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1734368100 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1734108900 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1734022500 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1733936100 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1733849700 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1733763300 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1733504100 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1733417700 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1733331300 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1733244900 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1733158500 | 0.2715 | -1.5785 | -85.32 | 2.305 | 2.355 | 0.2715 | 0 |
| 1732899300 | 1.85 | -2.06 | -52.69 | 4.19 | 4.3099999 | 1.85 | 0 |
| 1732812900 | 3.91 | -1.67 | -29.93 | 4.92 | 5.03 | 3.82 | 768 |
| 1732726500 | 5.58 | 0.5 | 9.84 | 5.18 | 6.64 | 4.83 | 320 |
| 1732640100 | 5.08 | 1.04 | 25.74 | 5.34 | 5.65 | 4.36 | 0 |
| 1732553700 | 4.04 | -1.1 | -21.40 | 4.12 | 4.9 | 3.51 | 0 |
| 1732294500 | 5.14 | -1.63 | -24.08 | 6.32 | 7.82 | 4.86 | 0 |
| 1732208100 | 6.77 | -1.24 | -15.48 | 7.14 | 9.17 | 6.66 | 1030 |
| 1732121700 | 8.01 | 0.47 | 6.23 | 6.62 | 8.2899999 | 6.2 | 230 |
| 1732035300 | 7.54 | 1.13 | 17.63 | 6.4 | 10.02 | 6.22 | 560 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
