Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 83.75 | 3.5 | 4.36 | 80.15 | 84.65 | 80.15 | 10 |
| 1727279700 | 80.25 | 0.35 | 0.44 | 80.05 | 80.95 | 80.05 | 0 |
| 1727193300 | 79.9 | 0.9 | 1.14 | 79.8 | 80.75 | 79.8 | 0 |
| 1727106900 | 79 | -0.8 | -1.00 | 80.36 | 80.36 | 78.7 | 0 |
| 1726847700 | 79.8 | -0.95 | -1.18 | 80.45 | 80.45 | 79.5 | 0 |
| 1726761300 | 80.75 | 1.15 | 1.44 | 80.65 | 81.45 | 80.25 | 0 |
| 1726674900 | 79.6 | -0.85 | -1.06 | 80.35 | 80.65 | 79.5 | 0 |
| 1726588500 | 80.45 | 2.15 | 2.75 | 78.2 | 80.85 | 78.2 | 0 |
| 1726502100 | 78.3 | -0.8 | -1.01 | 78.3 | 78.5 | 77.5 | 0 |
| 1726242900 | 79.1 | 0.6 | 0.76 | 78.7 | 79.8 | 78.6 | 0 |
| 1726156500 | 78.5 | 0.7 | 0.90 | 78 | 79.3 | 76.4 | 0 |
| 1726070100 | 77.8 | -1.3 | -1.64 | 78.7 | 78.8 | 77.3 | 0 |
| 1725983700 | 79.1 | 0.3 | 0.38 | 79.8 | 80.25 | 78.4 | 0 |
| 1725897300 | 78.8 | 1.1 | 1.42 | 77.3 | 79.9 | 77.3 | 0 |
| 1725638100 | 77.7 | -1 | -1.27 | 77.5 | 79.3 | 77.2 | 0 |
| 1725551700 | 78.7 | 1.15 | 1.48 | 77.1 | 79.9 | 77.1 | 150 |
| 1725465300 | 77.55 | -0.25 | -0.32 | 76.8 | 77.7 | 76.7 | 90 |
| 1725378900 | 77.8 | 0.3 | 0.39 | 77.4 | 77.9 | 76.8 | 0 |
| 1725292500 | 77.5 | -0.3 | -0.39 | 77.3 | 77.8 | 77.1 | 0 |
| 1725033300 | 77.8 | 1.8 | 2.37 | 76.4 | 78.6 | 76.31 | 0 |
| 1724946900 | 76 | 1.8 | 2.43 | 74.9 | 76 | 74.9 | 0 |
| 1724860500 | 74.2 | 0.1 | 0.13 | 75.5 | 75.6 | 74.1 | 0 |
| 1724774100 | 74.1 | -1 | -1.33 | 75.2 | 75.4 | 74 | 0 |
| 1724687700 | 75.1 | -1.3 | -1.70 | 76 | 76.2 | 74.9 | 0 |
| 1724428500 | 76.4 | 1 | 1.33 | 74.7 | 76.4 | 74.6 | 0 |
| 1724342100 | 75.4 | -0.4 | -0.53 | 75.7 | 76.5 | 75.2 | 0 |
| 1724255700 | 75.8 | 1 | 1.34 | 75.4 | 76 | 75.2 | 27 |
| 1724169300 | 74.8 | 0 | 0.00 | 75.2 | 75.6 | 74.6 | 0 |
| 1724082900 | 74.8 | 1.3 | 1.77 | 73.7 | 75.2 | 73.5 | 0 |
| 1723823700 | 73.5 | 2.1 | 2.94 | 73.9 | 74 | 73 | 0 |
| 1723650900 | 71.4 | 0.9 | 1.28 | 71.6 | 72.2 | 71 | 0 |
| 1723564500 | 70.5 | 0 | 0.00 | 70.4 | 70.7 | 69.95 | 0 |
| 1723478100 | 70.5 | -0.1 | -0.14 | 71.3 | 71.6 | 70.4 | 0 |
| 1723218900 | 70.6 | 0.75 | 1.07 | 72.3 | 72.3 | 70.5 | 0 |
| 1723132500 | 69.85 | 1.3 | 1.90 | 67.75 | 70.05 | 67.45 | 165 |
| 1723046100 | 68.55 | -2.05 | -2.90 | 68.16 | 68.75 | 67.91 | 0 |
| 1722959700 | 70.6 | 0.65 | 0.93 | 71.05 | 71.5 | 69.35 | 20 |
| 1722873300 | 69.95 | -3.05 | -4.18 | 70.76 | 71.95 | 67.65 | 0 |
| 1722614100 | 73 | -3.8 | -4.95 | 75.6 | 75.6 | 72.8 | 0 |
| 1722527700 | 76.8 | -2.3 | -2.91 | 78.9 | 79 | 76.7 | 0 |
| 1722441300 | 79.1 | -0.7 | -0.88 | 79.7 | 79.7 | 78.5 | 0 |
| 1722354900 | 79.8 | 1.4 | 1.79 | 77.6 | 79.9 | 77.1 | 0 |
| 1722268500 | 78.4 | 1 | 1.29 | 78.6 | 79.1 | 78.1 | 0 |
| 1722009300 | 77.4 | -0.8 | -1.02 | 79.4 | 79.5 | 76.9 | 0 |
| 1721922900 | 78.2 | 1 | 1.30 | 76.1 | 79.6 | 71.8 | 71 |
| 1721836500 | 77.2 | -1.5 | -1.91 | 78.05 | 78.5 | 77.1 | 0 |
| 1721750100 | 78.7 | -0.2 | -0.25 | 79.45 | 79.45 | 78.5 | 0 |
| 1721663700 | 78.9 | 0.3 | 0.38 | 78.75 | 78.9 | 77.5 | 10 |
| 1721404500 | 78.6 | -1 | -1.26 | 79.45 | 79.5 | 78 | 20 |
| 1721318100 | 79.6 | -1.15 | -1.42 | 80.8 | 81.05 | 79.6 | 0 |
| 1721231700 | 80.75 | -0.45 | -0.55 | 81 | 81.05 | 80.05 | 0 |
| 1721145300 | 81.2 | 1.8 | 2.27 | 79.55 | 81.35 | 78.8 | 0 |
| 1721058900 | 79.4 | 0.6 | 0.76 | 80.4 | 80.4 | 78.7 | 0 |
| 1720799700 | 78.8 | 0.1 | 0.13 | 79.85 | 79.85 | 78.6 | 0 |
| 1720713300 | 78.7 | -2.45 | -3.02 | 81.2 | 81.45 | 77.7 | 90 |
| 1720626900 | 81.15 | 0.45 | 0.56 | 80.9 | 81.15 | 80.65 | 0 |
| 1720540500 | 80.7 | 0.15 | 0.19 | 80.7 | 81.25 | 80.45 | 0 |
| 1720454100 | 80.55 | -0.2 | -0.25 | 80.8 | 81.15 | 80.25 | 0 |
| 1720194900 | 80.75 | -0.4 | -0.49 | 82.1 | 82.1 | 80.7 | 920 |
| 1720108500 | 81.15 | -0.1 | -0.12 | 82.2 | 82.25 | 81.15 | 0 |
| 1720022100 | 81.25 | 0.6 | 0.74 | 81 | 81.55 | 80.95 | 0 |
| 1719935700 | 80.65 | -0.7 | -0.86 | 81 | 81.05 | 80.2 | 120 |
| 1719849300 | 81.35 | -0.8 | -0.97 | 82.6 | 82.6 | 81.25 | 0 |
| 1719590100 | 82.15 | 0.9 | 1.11 | 82.05 | 82.25 | 81.7 | 250 |
| 1719503700 | 81.25 | -0.5 | -0.61 | 80.95 | 81.85 | 80.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
