Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738774500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738688100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738601700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738342500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738256100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738169700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738083300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737996900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737737700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737651300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737564900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737478500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737392100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737132900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737046500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736960100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736873700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736787300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736528100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736441700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736355300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736268900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736182500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735923300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735836900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735577700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735318500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734972900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734713700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734627300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734540900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734454500 | 0.37 | -0.046 | -11.06 | 0.382 | 0.382 | 0.37 | 0 |
| 1734368100 | 0.416 | -0.158 | -27.53 | 0.619 | 0.629 | 0.416 | 5000 |
| 1734108900 | 0.574 | -0.048 | -7.72 | 0.659 | 0.702 | 0.557 | 0 |
| 1734022500 | 0.622 | -0.038 | -5.76 | 0.6889999 | 0.783 | 0.616 | 0 |
| 1733936100 | 0.66 | -0.032 | -4.62 | 0.79 | 0.79 | 0.624 | 1000 |
| 1733849700 | 0.6919999 | -0.13 | -15.82 | 0.73 | 0.78 | 0.667 | 0 |
| 1733763300 | 0.8219999 | 0.1219999 | 17.43 | 0.649 | 0.886 | 0.649 | 0 |
| 1733504100 | 0.7 | -0.072 | -9.33 | 0.75 | 0.895 | 0.667 | 0 |
| 1733417700 | 0.772 | -0.022 | -2.77 | 0.7 | 0.786 | 0.6889999 | 0 |
| 1733331300 | 0.794 | 0.018 | 2.32 | 0.832 | 0.946 | 0.769 | 0 |
| 1733244900 | 0.776 | 0.15 | 23.96 | 0.67 | 0.831 | 0.67 | 2000 |
| 1733158500 | 0.626 | -0.123 | -16.42 | 0.761 | 0.761 | 0.588 | 0 |
| 1732899300 | 0.749 | 0.002 | 0.27 | 0.741 | 0.8209999 | 0.703 | 0 |
| 1732812900 | 0.747 | -0.005 | -0.66 | 0.801 | 0.853 | 0.684 | 0 |
| 1732726500 | 0.752 | -0.063 | -7.73 | 0.823 | 0.854 | 0.666 | 2000 |
| 1732640100 | 0.8149999 | -0.283 | -25.77 | 1.026 | 1.107 | 0.812 | 2000 |
| 1732553700 | 1.098 | -0.17 | -13.61 | 1.35 | 1.35 | 1.098 | 0 |
| 1732294500 | 1.271 | 0.09 | 7.80 | 1.127 | 1.302 | 1.127 | 0 |
| 1732208100 | 1.179 | 0.1 | 9.57 | 1.046 | 1.203 | 0.986 | 0 |
| 1732121700 | 1.076 | 0 | 0.00 | 1.168 | 1.178 | 1.065 | 0 |
| 1732035300 | 1.076 | -0.19 | -14.81 | 1.33 | 1.35 | 0.979 | 1000 |
| 1731948900 | 1.2629999 | -0.04 | -3.00 | 1.228 | 1.308 | 1.148 | 0 |
| 1731689700 | 1.302 | 0.07 | 6.03 | 1.179 | 1.353 | 1.108 | 2000 |
| 1731603300 | 1.228 | 0.31 | 34.06 | 0.966 | 1.2529999 | 0.945 | 2000 |
| 1731516900 | 0.916 | -0.05 | -5.18 | 0.986 | 1.047 | 0.807 | 0 |
| 1731430500 | 0.966 | -0.27 | -21.84 | 1.229 | 1.239 | 0.957 | 2000 |
| 1731344100 | 1.236 | 0.1 | 8.52 | 1.249 | 1.296 | 1.224 | 0 |
| 1731084900 | 1.139 | -0.19 | -14.04 | 1.219 | 1.303 | 1.1339999 | 0 |
| 1730998500 | 1.325 | 0.13 | 10.51 | 1.279 | 1.396 | 1.239 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
