Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734972900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734713700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734627300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734540900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734454500 | 0.37 | -0.046 | -11.06 | 0.382 | 0.382 | 0.37 | 0 |
| 1734368100 | 0.416 | -0.158 | -27.53 | 0.619 | 0.629 | 0.416 | 5000 |
| 1734108900 | 0.574 | -0.048 | -7.72 | 0.659 | 0.702 | 0.557 | 0 |
| 1734022500 | 0.622 | -0.038 | -5.76 | 0.6889999 | 0.783 | 0.616 | 0 |
| 1733936100 | 0.66 | -0.032 | -4.62 | 0.79 | 0.79 | 0.624 | 1000 |
| 1733849700 | 0.6919999 | -0.13 | -15.82 | 0.73 | 0.78 | 0.667 | 0 |
| 1733763300 | 0.8219999 | 0.1219999 | 17.43 | 0.649 | 0.886 | 0.649 | 0 |
| 1733504100 | 0.7 | -0.072 | -9.33 | 0.75 | 0.895 | 0.667 | 0 |
| 1733417700 | 0.772 | -0.022 | -2.77 | 0.7 | 0.786 | 0.6889999 | 0 |
| 1733331300 | 0.794 | 0.018 | 2.32 | 0.832 | 0.946 | 0.769 | 0 |
| 1733244900 | 0.776 | 0.15 | 23.96 | 0.67 | 0.831 | 0.67 | 2000 |
| 1733158500 | 0.626 | -0.123 | -16.42 | 0.761 | 0.761 | 0.588 | 0 |
| 1732899300 | 0.749 | 0.002 | 0.27 | 0.741 | 0.8209999 | 0.703 | 0 |
| 1732812900 | 0.747 | -0.005 | -0.66 | 0.801 | 0.853 | 0.684 | 0 |
| 1732726500 | 0.752 | -0.063 | -7.73 | 0.823 | 0.854 | 0.666 | 2000 |
| 1732640100 | 0.8149999 | -0.283 | -25.77 | 1.026 | 1.107 | 0.812 | 2000 |
| 1732553700 | 1.098 | -0.17 | -13.61 | 1.35 | 1.35 | 1.098 | 0 |
| 1732294500 | 1.271 | 0.09 | 7.80 | 1.127 | 1.302 | 1.127 | 0 |
| 1732208100 | 1.179 | 0.1 | 9.57 | 1.046 | 1.203 | 0.986 | 0 |
| 1732121700 | 1.076 | 0 | 0.00 | 1.168 | 1.178 | 1.065 | 0 |
| 1732035300 | 1.076 | -0.19 | -14.81 | 1.33 | 1.35 | 0.979 | 1000 |
| 1731948900 | 1.2629999 | -0.04 | -3.00 | 1.228 | 1.308 | 1.148 | 0 |
| 1731689700 | 1.302 | 0.07 | 6.03 | 1.179 | 1.353 | 1.108 | 2000 |
| 1731603300 | 1.228 | 0.31 | 34.06 | 0.966 | 1.2529999 | 0.945 | 2000 |
| 1731516900 | 0.916 | -0.05 | -5.18 | 0.986 | 1.047 | 0.807 | 0 |
| 1731430500 | 0.966 | -0.27 | -21.84 | 1.229 | 1.239 | 0.957 | 2000 |
| 1731344100 | 1.236 | 0.1 | 8.52 | 1.249 | 1.296 | 1.224 | 0 |
| 1731084900 | 1.139 | -0.19 | -14.04 | 1.219 | 1.303 | 1.1339999 | 0 |
| 1730998500 | 1.325 | 0.13 | 10.51 | 1.279 | 1.396 | 1.239 | 2000 |
| 1730912100 | 1.199 | -0.15 | -10.99 | 1.33 | 1.446 | 1.071 | 2000 |
| 1730825700 | 1.347 | 0.11 | 8.45 | 1.289 | 1.351 | 1.25 | 0 |
| 1730739300 | 1.242 | -0 | -0.24 | 1.289 | 1.379 | 1.242 | 0 |
| 1730480100 | 1.245 | 0 | 0.00 | 1.248 | 1.408 | 1.228 | 2000 |
| 1730393700 | 1.245 | 0 | 0.24 | 1.179 | 1.2689999 | 1.1359999 | 1000 |
| 1730307300 | 1.242 | -0.05 | -3.80 | 1.33 | 1.405 | 1.238 | 1000 |
| 1730220900 | 1.291 | -0.12 | -8.31 | 1.421 | 1.476 | 1.291 | 0 |
| 1730134500 | 1.408 | -0.3 | -17.42 | 1.51 | 1.51 | 1.248 | 2000 |
| 1729871700 | 1.705 | 0.23 | 15.75 | 1.6399999 | 1.77 | 1.54 | 0 |
| 1729785300 | 1.473 | 0.04 | 3.01 | 1.381 | 1.6299999 | 1.381 | 0 |
| 1729698900 | 1.43 | -0.11 | -7.14 | 1.59 | 1.59 | 1.43 | 0 |
| 1729612500 | 1.54 | 0.01 | 0.33 | 1.55 | 1.69 | 1.458 | 0 |
| 1729526100 | 1.535 | 0.16 | 11.88 | 1.381 | 1.59 | 1.381 | 0 |
| 1729266900 | 1.372 | -0.07 | -4.59 | 1.462 | 1.525 | 1.361 | 2000 |
| 1729180500 | 1.438 | 0.1 | 7.23 | 1.3899999 | 1.459 | 1.338 | 0 |
| 1729094100 | 1.341 | 0.1 | 8.15 | 1.239 | 1.395 | 1.219 | 0 |
| 1729007700 | 1.24 | -0.42 | -25.08 | 1.5 | 1.51 | 1.168 | 2000 |
| 1728921300 | 1.655 | 0.07 | 4.09 | 1.6299999 | 1.68 | 1.55 | 5000 |
| 1728662100 | 1.59 | 0.03 | 1.60 | 1.525 | 1.625 | 1.497 | 1000 |
| 1728575700 | 1.565 | 0.11 | 7.63 | 1.428 | 1.59 | 1.408 | 0 |
| 1728489300 | 1.454 | 0 | 0.14 | 1.5 | 1.51 | 1.358 | 1000 |
| 1728402900 | 1.452 | -0.35 | -19.33 | 1.665 | 1.73 | 1.439 | 10800 |
| 1728316500 | 1.8 | 0.17 | 10.09 | 1.585 | 1.82 | 1.565 | 5000 |
| 1728057300 | 1.635 | 0.22 | 15.30 | 1.5049999 | 1.655 | 1.497 | 0 |
| 1727970900 | 1.418 | -0.04 | -2.41 | 1.438 | 1.525 | 1.314 | 0 |
| 1727884500 | 1.453 | 0.25 | 20.48 | 1.306 | 1.6 | 1.246 | 11000 |
| 1727798100 | 1.206 | 0.18 | 17.89 | 1.064 | 1.213 | 0.905 | 4000 |
| 1727711700 | 1.023 | 0.01 | 1.49 | 1.164 | 1.164 | 0.936 | 4800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
