Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 43.02 | -4.6 | -9.66 | 45.42 | 46.07 | 43.02 | 0 |
| 1741280100 | 47.62 | 0.65 | 1.38 | 50.12 | 50.12 | 46.62 | 0 |
| 1741193700 | 46.97 | 0.2 | 0.43 | 50.12 | 50.42 | 46.97 | 0 |
| 1741107300 | 46.77 | -7.25 | -13.42 | 50.97 | 50.97 | 46.62 | 0 |
| 1741020900 | 54.02 | 1.75 | 3.35 | 55.42 | 56.17 | 53.27 | 0 |
| 1740761700 | 52.27 | -4 | -7.11 | 51.77 | 53.42 | 50.57 | 0 |
| 1740675300 | 56.27 | -2.25 | -3.84 | 57.87 | 58.92 | 55.07 | 0 |
| 1740588900 | 58.52 | 3.1 | 5.59 | 57.62 | 58.82 | 57.12 | 0 |
| 1740502500 | 55.42 | -5.4 | -8.88 | 59.12 | 59.27 | 55.42 | 0 |
| 1740416100 | 60.82 | -4.05 | -6.24 | 62.52 | 62.87 | 59.67 | 0 |
| 1740156900 | 64.87 | -0.5 | -0.76 | 66.12 | 67.069999 | 64.67 | 0 |
| 1740070500 | 65.37 | -1.95 | -2.90 | 66.569999 | 66.97 | 64.819999 | 0 |
| 1739984100 | 67.32 | 0.65 | 0.97 | 67.27 | 67.52 | 66.22 | 0 |
| 1739897700 | 66.67 | -0.45 | -0.67 | 67.77 | 67.92 | 66.22 | 0 |
| 1739811300 | 67.12 | 1.1 | 1.67 | 67.27 | 67.27 | 66.67 | 0 |
| 1739552100 | 66.019999 | 0.95 | 1.46 | 66.22 | 66.319999 | 65.269999 | 0 |
| 1739465700 | 65.069999 | 2.75 | 4.41 | 63.97 | 65.519999 | 62.92 | 0 |
| 1739379300 | 62.32 | -1.6 | -2.50 | 63.47 | 63.87 | 61.02 | 0 |
| 1739292900 | 63.92 | -0.5 | -0.78 | 63.62 | 64.319999 | 62.72 | 0 |
| 1739206500 | 64.42 | 1.8 | 2.87 | 62.87 | 64.67 | 62.77 | 0 |
| 1738947300 | 62.62 | -0.95 | -1.49 | 64.12 | 65.17 | 62.62 | 0 |
| 1738860900 | 63.57 | 2.15 | 3.50 | 63.57 | 63.97 | 62.82 | 0 |
| 1738774500 | 61.42 | -0.7 | -1.13 | 60.62 | 61.47 | 59.97 | 0 |
| 1738688100 | 62.12 | 1.85 | 3.07 | 60.17 | 62.27 | 59.22 | 0 |
| 1738601700 | 60.27 | -4.4 | -6.80 | 57.37 | 60.52 | 57.37 | 0 |
| 1738342500 | 64.67 | 3.95 | 6.51 | 63.12 | 65.019999 | 63.07 | 0 |
| 1738256100 | 60.72 | 0.25 | 0.41 | 61.72 | 62.47 | 59.97 | 0 |
| 1738169700 | 60.47 | 0.95 | 1.60 | 61.92 | 62.32 | 60.12 | 0 |
| 1738083300 | 59.52 | 2.3 | 4.02 | 58.27 | 60.17 | 57.22 | 0 |
| 1737996900 | 57.22 | -7.65 | -11.79 | 59.12 | 59.27 | 53.37 | 0 |
| 1737737700 | 64.87 | 0.05 | 0.08 | 64.97 | 65.569999 | 64.47 | 0 |
| 1737651300 | 64.819999 | -0.9 | -1.37 | 64.769999 | 64.92 | 63.97 | 0 |
| 1737564900 | 65.72 | 4 | 6.48 | 63.87 | 65.72 | 63.87 | 0 |
| 1737478500 | 61.72 | -0.85 | -1.36 | 61.67 | 63.02 | 61.17 | 0 |
| 1737392100 | 62.57 | -0.05 | -0.08 | 62.07 | 63.02 | 61.72 | 0 |
| 1737132900 | 62.62 | 2.2 | 3.64 | 59.22 | 62.92 | 58.97 | 0 |
| 1737046500 | 60.42 | 0.65 | 1.09 | 60.67 | 61.72 | 59.97 | 0 |
| 1736960100 | 59.77 | 3.95 | 7.08 | 56.07 | 60.17 | 55.62 | 0 |
| 1736873700 | 55.82 | 1.15 | 2.10 | 57.02 | 57.92 | 55.52 | 0 |
| 1736787300 | 54.67 | -1.75 | -3.10 | 56.07 | 56.07 | 54.02 | 0 |
| 1736528100 | 56.42 | -2.9 | -4.89 | 58.77 | 59.87 | 55.87 | 0 |
| 1736441700 | 59.32 | -0.4 | -0.67 | 59.37 | 59.57 | 58.77 | 0 |
| 1736355300 | 59.72 | -1.55 | -2.53 | 60.02 | 60.72 | 58.77 | 0 |
| 1736268900 | 61.27 | -3 | -4.67 | 62.52 | 63.52 | 60.32 | 0 |
| 1736182500 | 64.269999 | 3.7 | 6.11 | 61.62 | 64.47 | 61.62 | 0 |
| 1735923300 | 60.57 | 1.1 | 1.85 | 58.92 | 60.57 | 58.57 | 0 |
| 1735836900 | 59.47 | -0.25 | -0.42 | 59.52 | 60.82 | 58.27 | 0 |
| 1735577700 | 59.72 | -1.95 | -3.16 | 61.82 | 62.12 | 58.32 | 0 |
| 1735318500 | 61.67 | -0.1 | -0.16 | 64.67 | 64.72 | 60.87 | 0 |
| 1734972900 | 61.77 | -0.1 | -0.16 | 62.22 | 62.42 | 60.67 | 0 |
| 1734713700 | 61.87 | 0.5 | 0.81 | 58.57 | 62.02 | 55.77 | 0 |
| 1734627300 | 61.37 | -5.9 | -8.77 | 60.17 | 61.92 | 60.12 | 0 |
| 1734540900 | 67.27 | -0.15 | -0.22 | 67.27 | 67.87 | 66.47 | 0 |
| 1734454500 | 67.42 | -0.05 | -0.07 | 67.97 | 68.27 | 66.569999 | 0 |
| 1734368100 | 67.47 | 3.05 | 4.73 | 65.17 | 67.52 | 65.069999 | 0 |
| 1734108900 | 64.42 | -0.1 | -0.15 | 64.92 | 66.269999 | 64.12 | 0 |
| 1734022500 | 64.519999 | -0.2 | -0.31 | 64.67 | 64.769999 | 63.67 | 0 |
| 1733936100 | 64.72 | 2.4 | 3.85 | 61.62 | 64.72 | 61.47 | 0 |
| 1733849700 | 62.32 | 0.35 | 0.56 | 61.57 | 63.27 | 61.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
