Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 47.82 | 3.2 | 7.17 | 45.42 | 48.12 | 44.07 | 0 |
| 1738860900 | 44.62 | -1.7 | -3.67 | 42.97 | 45.17 | 42.32 | 0 |
| 1738774500 | 46.32 | -0.9 | -1.91 | 48.22 | 48.22 | 46.32 | 0 |
| 1738688100 | 47.22 | -0.95 | -1.97 | 48.82 | 50.22 | 47.22 | 0 |
| 1738601700 | 48.17 | 4.15 | 9.43 | 53.97 | 54.22 | 47.77 | 0 |
| 1738342500 | 44.02 | -0.75 | -1.68 | 43.22 | 44.12 | 42.37 | 0 |
| 1738256100 | 44.77 | 0.65 | 1.47 | 44.57 | 46.27 | 43.52 | 0 |
| 1738169700 | 44.12 | -0.8 | -1.78 | 44.17 | 45.27 | 43.37 | 0 |
| 1738083300 | 44.92 | -3.65 | -7.51 | 46.72 | 46.72 | 42.97 | 0 |
| 1737996900 | 48.57 | 1.65 | 3.52 | 51.07 | 53.17 | 47.82 | 0 |
| 1737737700 | 46.92 | -1.6 | -3.30 | 46.92 | 47.92 | 46.57 | 0 |
| 1737651300 | 48.52 | -2.45 | -4.81 | 50.97 | 51.17 | 48.42 | 0 |
| 1737564900 | 50.97 | -2.05 | -3.87 | 52.07 | 52.07 | 50.27 | 0 |
| 1737478500 | 53.02 | -2.35 | -4.24 | 56.37 | 56.37 | 53.02 | 0 |
| 1737392100 | 55.37 | -1.25 | -2.21 | 57.32 | 57.72 | 53.97 | 0 |
| 1737132900 | 56.62 | -3.65 | -6.06 | 60.32 | 60.62 | 56.62 | 0 |
| 1737046500 | 60.27 | -0.6 | -0.99 | 59.77 | 61.77 | 59.12 | 0 |
| 1736960100 | 60.87 | -7.8 | -11.36 | 66.519999 | 66.569999 | 59.47 | 0 |
| 1736873700 | 68.67 | -3 | -4.19 | 68.62 | 69.17 | 66.819999 | 0 |
| 1736787300 | 71.67 | -0.65 | -0.90 | 73.42 | 74.67 | 70.92 | 0 |
| 1736528100 | 72.32 | 5.9 | 8.88 | 66.72 | 72.42 | 65.769999 | 0 |
| 1736441700 | 66.42 | -0.55 | -0.82 | 66.42 | 67.17 | 65.569999 | 0 |
| 1736355300 | 66.97 | 2.3 | 3.56 | 65.87 | 68.47 | 65.269999 | 0 |
| 1736268900 | 64.67 | 3.55 | 5.81 | 64.569999 | 65.72 | 62.57 | 0 |
| 1736182500 | 61.12 | -5.05 | -7.63 | 64.62 | 64.72 | 61.12 | 0 |
| 1735923300 | 66.17 | -0.55 | -0.82 | 67.62 | 67.97 | 65.519999 | 0 |
| 1735836900 | 66.72 | 0.35 | 0.53 | 64.62 | 67.82 | 62.92 | 0 |
| 1735577700 | 66.37 | 4.45 | 7.19 | 62.52 | 68.62 | 61.82 | 0 |
| 1735318500 | 61.92 | -3.4 | -5.21 | 59.42 | 62.57 | 59.12 | 0 |
| 1734972900 | 65.319999 | 3 | 4.81 | 61.67 | 66.17 | 61.52 | 0 |
| 1734713700 | 62.32 | -3.35 | -5.10 | 68.22 | 70.57 | 62.27 | 0 |
| 1734627300 | 65.67 | 9.7 | 17.33 | 68.02 | 68.02 | 64.17 | 0 |
| 1734540900 | 55.97 | -1.25 | -2.18 | 56.47 | 56.92 | 55.02 | 0 |
| 1734454500 | 57.22 | 3.4 | 6.32 | 55.47 | 57.37 | 55.37 | 0 |
| 1734368100 | 53.82 | 1.05 | 1.99 | 53.17 | 53.82 | 52.67 | 0 |
| 1734108900 | 52.77 | 2.1 | 4.14 | 52.72 | 53.57 | 51.82 | 0 |
| 1734022500 | 50.67 | 0.9 | 1.81 | 51.52 | 51.72 | 50.27 | 0 |
| 1733936100 | 49.77 | 1.8 | 3.75 | 49.42 | 50.32 | 48.52 | 0 |
| 1733849700 | 47.97 | 1.7 | 3.67 | 47.77 | 49.72 | 47.42 | 0 |
| 1733763300 | 46.27 | 1.1 | 2.44 | 46.07 | 46.77 | 44.92 | 0 |
| 1733504100 | 45.17 | 2.4 | 5.61 | 44.57 | 45.37 | 43.47 | 0 |
| 1733417700 | 42.77 | 0.2 | 0.47 | 42.17 | 43.37 | 41.72 | 0 |
| 1733331300 | 42.57 | -3 | -6.58 | 43.72 | 43.97 | 42.22 | 0 |
| 1733244900 | 45.57 | 1.35 | 3.05 | 44.67 | 45.82 | 43.87 | 0 |
| 1733158500 | 44.22 | 1.55 | 3.63 | 43.57 | 45.12 | 42.72 | 0 |
| 1732899300 | 42.67 | -1.25 | -2.85 | 43.87 | 44.47 | 42.67 | 0 |
| 1732812900 | 43.92 | 0.05 | 0.11 | 44.62 | 45.07 | 43.92 | 0 |
| 1732726500 | 43.87 | -3 | -6.40 | 43.92 | 44.52 | 42.47 | 0 |
| 1732640100 | 46.87 | 1.25 | 2.74 | 45.52 | 48.12 | 44.47 | 0 |
| 1732553700 | 45.62 | -6.05 | -11.71 | 47.02 | 47.32 | 44.62 | 0 |
| 1732294500 | 51.67 | -2.4 | -4.44 | 53.37 | 55.37 | 50.62 | 0 |
| 1732208100 | 54.07 | -5.7 | -9.54 | 57.07 | 58.77 | 54.07 | 0 |
| 1732121700 | 59.77 | 1.35 | 2.31 | 57.32 | 60.52 | 57.12 | 0 |
| 1732035300 | 58.42 | 1.6 | 2.82 | 57.12 | 62.02 | 56.77 | 0 |
| 1731948900 | 56.82 | 0.15 | 0.26 | 57.12 | 58.87 | 56.77 | 0 |
| 1731689700 | 56.67 | 4.15 | 7.90 | 56.22 | 57.52 | 55.62 | 0 |
| 1731603300 | 52.52 | 1.1 | 2.14 | 53.22 | 53.37 | 51.42 | 0 |
| 1731516900 | 51.42 | 0.3 | 0.59 | 54.07 | 54.27 | 51.42 | 0 |
| 1731430500 | 51.12 | 2.2 | 4.50 | 49.82 | 51.12 | 48.57 | 0 |
| 1731344100 | 48.92 | -2.3 | -4.49 | 50.87 | 50.97 | 47.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
