Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 172.42 | -0.8 | -0.46 | 173.47 | 173.72 | 171.77 | 0 |
| 1737651300 | 173.22 | 2.7 | 1.58 | 170.67 | 173.22 | 170.57 | 0 |
| 1737564900 | 170.52 | 1.85 | 1.10 | 169.57 | 170.92 | 169.42 | 0 |
| 1737478500 | 168.67 | 2.2 | 1.32 | 166.12 | 168.67 | 165.87 | 0 |
| 1737392100 | 166.47 | -1.15 | -0.69 | 166.37 | 167.27 | 165.72 | 0 |
| 1737132900 | 167.62 | 3.8 | 2.32 | 163.91999 | 167.62 | 163.77 | 0 |
| 1737046500 | 163.82 | 0.4 | 0.24 | 164.47 | 165.02 | 162.66999 | 0 |
| 1736960100 | 163.41999 | 7.45 | 4.78 | 157.57 | 164.07 | 157.32 | 0 |
| 1736873700 | 155.97 | 1.5 | 0.97 | 156.37 | 157.82 | 155.41999 | 0 |
| 1736787300 | 154.47 | 1.35 | 0.88 | 152.37 | 155.27 | 151.27 | 0 |
| 1736528100 | 153.12 | -4.6 | -2.92 | 157.82 | 158.41999 | 153.02 | 0 |
| 1736441700 | 157.72 | 0.45 | 0.29 | 157.87 | 158.62 | 157.27 | 0 |
| 1736355300 | 157.27 | -1 | -0.63 | 157.52 | 158.82 | 155.97 | 0 |
| 1736268900 | 158.27 | -3.05 | -1.89 | 157.77 | 159.87 | 157.32 | 0 |
| 1736182500 | 161.32 | 2.6 | 1.64 | 159.52 | 161.32 | 158.66999 | 0 |
| 1735923300 | 158.72 | -0.2 | -0.13 | 157.41999 | 159.22 | 156.97 | 0 |
| 1735836900 | 158.91999 | 2.2 | 1.40 | 158.66999 | 161.22 | 158.07 | 0 |
| 1735577700 | 156.72 | -3.7 | -2.31 | 159.66999 | 160.41999 | 154.12 | 0 |
| 1735318500 | 160.41999 | 2.45 | 1.55 | 163.47 | 163.66999 | 159.77 | 0 |
| 1734972900 | 157.97 | -2.7 | -1.68 | 160.97 | 161.22 | 157.07 | 0 |
| 1734713700 | 160.66999 | 2.5 | 1.58 | 155.57 | 160.72 | 152.66999 | 0 |
| 1734627300 | 158.16999 | -8.05 | -4.84 | 155.82 | 159.22 | 155.77 | 0 |
| 1734540900 | 166.22 | 1.7 | 1.03 | 165.07 | 167.16999 | 164.91999 | 0 |
| 1734454500 | 164.52 | -3.5 | -2.08 | 166.22 | 166.27 | 164.37 | 0 |
| 1734368100 | 168.02 | -1.35 | -0.80 | 168.32 | 169.32 | 167.97 | 0 |
| 1734108900 | 169.37 | -2.35 | -1.37 | 170.07 | 170.62 | 168.57 | 0 |
| 1734022500 | 171.72 | -0.95 | -0.55 | 170.22 | 171.92 | 169.92 | 0 |
| 1733936100 | 172.67 | -1.65 | -0.95 | 172.17 | 173.17 | 171.82 | 0 |
| 1733849700 | 174.32 | 0 | 0.00 | 172.92 | 174.47 | 171.72 | 0 |
| 1733763300 | 174.32 | -1.3 | -0.74 | 175.07 | 175.97 | 173.77 | 0 |
| 1733504100 | 175.62 | -2.4 | -1.35 | 176.12 | 177.22 | 175.47 | 0 |
| 1733417700 | 178.02 | -0.95 | -0.53 | 179.52 | 179.62 | 177.47 | 0 |
| 1733331300 | 178.97 | 2.55 | 1.45 | 178.07 | 180.22 | 177.77 | 0 |
| 1733244900 | 176.42 | -1.7 | -0.95 | 177.77 | 177.92 | 176.07 | 0 |
| 1733158500 | 178.12 | -0.6 | -0.34 | 177.97 | 180.07 | 177.77 | 0 |
| 1732899300 | 178.72 | 1.15 | 0.65 | 176.97 | 178.72 | 176.67 | 0 |
| 1732812900 | 177.57 | 0.2 | 0.11 | 176.97 | 177.57 | 176.62 | 0 |
| 1732726500 | 177.37 | 1.1 | 0.62 | 178.97 | 179.22 | 177.37 | 0 |
| 1732640100 | 176.27 | -1.1 | -0.62 | 177.62 | 177.87 | 174.82 | 0 |
| 1732553700 | 177.37 | 4.1 | 2.37 | 176.27 | 177.77 | 176.07 | 0 |
| 1732294500 | 173.27 | 4.3 | 2.54 | 169.92 | 174.22 | 169.27 | 0 |
| 1732208100 | 168.97 | 6.35 | 3.90 | 164.66999 | 168.97 | 163.41999 | 0 |
| 1732121700 | 162.62 | 0.1 | 0.06 | 163.41999 | 164.27 | 161.62 | 0 |
| 1732035300 | 162.52 | -2.15 | -1.31 | 163.77 | 164.32 | 159.16999 | 0 |
| 1731948900 | 164.66999 | -0.85 | -0.51 | 164.97 | 164.97 | 163.16999 | 0 |
| 1731689700 | 165.52 | -3.6 | -2.13 | 165.82 | 166.57 | 164.77 | 0 |
| 1731603300 | 169.12 | -1.15 | -0.68 | 169.12 | 171.12 | 168.47 | 0 |
| 1731516900 | 170.27 | 0.25 | 0.15 | 166.91999 | 170.27 | 166.66999 | 0 |
| 1731430500 | 170.02 | -1.5 | -0.87 | 170.92 | 172.37 | 169.92 | 0 |
| 1731344100 | 171.52 | 3.8 | 2.27 | 167.97 | 172.97 | 167.97 | 0 |
| 1731084900 | 167.72 | 4 | 2.44 | 164.22 | 167.72 | 163.82 | 0 |
| 1730998500 | 163.72 | 0.8 | 0.49 | 165.12 | 165.41999 | 163.32 | 0 |
| 1730912100 | 162.91999 | 15.8 | 10.74 | 157.77 | 164.32 | 157.77 | 0 |
| 1730825700 | 147.12 | 1.75 | 1.20 | 145.47 | 147.87 | 144.82 | 0 |
| 1730739300 | 145.37 | -3.7 | -2.48 | 147.22 | 147.77 | 145.37 | 0 |
| 1730480100 | 149.07 | 3 | 2.05 | 145.27 | 150.27 | 144.91999 | 0 |
| 1730393700 | 146.07 | -4.85 | -3.21 | 147.57 | 147.62 | 144.82 | 0 |
| 1730307300 | 150.91999 | -0.3 | -0.20 | 150.72 | 151.47 | 149.02 | 0 |
| 1730220900 | 151.22 | -0.5 | -0.33 | 151.62 | 152.32 | 150.37 | 0 |
| 1730134500 | 151.72 | 0.45 | 0.30 | 151.22 | 152.27 | 150.16999 | 0 |
| 1729871700 | 151.27 | -0.45 | -0.30 | 151.66999 | 153.52 | 151.27 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
