Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 26.61 | -0.7 | -2.56 | 28.47 | 28.47 | 26.61 | 0 |
| 1738688100 | 27.31 | -0.95 | -3.36 | 28.94 | 30.42 | 27.31 | 0 |
| 1738601700 | 28.26 | 3.99 | 16.44 | 34.12 | 34.27 | 27.77 | 0 |
| 1738342500 | 24.27 | -1.07 | -4.22 | 23.52 | 24.44 | 22.66 | 0 |
| 1738256100 | 25.34 | 0.77 | 3.13 | 24.96 | 26.66 | 23.9 | 0 |
| 1738169700 | 24.57 | -0.5 | -1.99 | 24.64 | 25.55 | 23.75 | 0 |
| 1738083300 | 25.07 | -3.97 | -13.67 | 27.23 | 27.23 | 23.44 | 0 |
| 1737996900 | 29.04 | 1.54 | 5.60 | 31.57 | 33.67 | 28.32 | 0 |
| 1737737700 | 27.5 | -1.29 | -4.48 | 27.47 | 28.44 | 27.05 | 0 |
| 1737651300 | 28.79 | -4.48 | -13.47 | 31.32 | 31.47 | 28.79 | 0 |
| 1737564900 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1737478500 | 33.27 | -2.4 | -6.73 | 36.57 | 36.67 | 33.27 | 0 |
| 1737392100 | 35.67 | -1.1 | -2.99 | 37.52 | 37.92 | 34.42 | 0 |
| 1737132900 | 36.77 | -3.65 | -9.03 | 40.47 | 40.77 | 36.77 | 0 |
| 1737046500 | 40.42 | -0.5 | -1.22 | 39.92 | 42.07 | 39.22 | 0 |
| 1736960100 | 40.92 | -7.35 | -15.23 | 46.67 | 46.72 | 39.67 | 0 |
| 1736873700 | 48.27 | -3.4 | -6.58 | 48.62 | 49.22 | 47.12 | 0 |
| 1736787300 | 51.67 | -0.9 | -1.71 | 53.47 | 54.77 | 50.87 | 0 |
| 1736528100 | 52.57 | 6 | 12.88 | 46.87 | 52.57 | 45.97 | 0 |
| 1736441700 | 46.57 | -0.6 | -1.27 | 46.57 | 47.32 | 45.77 | 0 |
| 1736355300 | 47.17 | 2.1 | 4.66 | 46.12 | 48.62 | 45.47 | 0 |
| 1736268900 | 45.07 | 3.55 | 8.55 | 44.92 | 45.87 | 42.82 | 0 |
| 1736182500 | 41.52 | -4.7 | -10.17 | 44.87 | 44.92 | 41.52 | 0 |
| 1735923300 | 46.22 | -0.65 | -1.39 | 47.82 | 48.07 | 45.67 | 0 |
| 1735836900 | 46.87 | 0.05 | 0.11 | 44.97 | 47.77 | 43.17 | 0 |
| 1735577700 | 46.82 | 4.4 | 10.37 | 42.97 | 49.07 | 42.27 | 0 |
| 1735318500 | 42.42 | -3.3 | -7.22 | 39.77 | 43.02 | 39.47 | 0 |
| 1734972900 | 45.72 | 2.85 | 6.65 | 42.12 | 46.57 | 42.02 | 0 |
| 1734713700 | 42.87 | -3.2 | -6.95 | 48.62 | 50.97 | 42.82 | 0 |
| 1734627300 | 46.07 | 9.55 | 26.15 | 48.57 | 48.57 | 44.62 | 0 |
| 1734540900 | 36.52 | -1.3 | -3.44 | 37.12 | 37.52 | 35.62 | 0 |
| 1734454500 | 37.82 | 3.45 | 10.04 | 36.02 | 37.92 | 36.02 | 0 |
| 1734368100 | 34.37 | 1 | 3.00 | 33.82 | 34.37 | 33.27 | 0 |
| 1734108900 | 33.369999 | 2.15 | 6.89 | 33.22 | 34.12 | 32.369999 | 0 |
| 1734022500 | 31.22 | 0.95 | 3.14 | 32.119999 | 32.27 | 30.87 | 0 |
| 1733936100 | 30.27 | 2.01 | 7.11 | 29.97 | 30.92 | 29.1 | 0 |
| 1733849700 | 28.26 | 1.38 | 5.13 | 28.34 | 30.27 | 27.97 | 0 |
| 1733763300 | 26.88 | 1.02 | 3.94 | 26.63 | 27.36 | 25.33 | 0 |
| 1733504100 | 25.86 | 2.5 | 10.70 | 25.18 | 25.94 | 24.11 | 0 |
| 1733417700 | 23.36 | 0.27 | 1.17 | 22.66 | 24 | 22.33 | 0 |
| 1733331300 | 23.09 | -2.94 | -11.29 | 24.18 | 24.42 | 22.66 | 20 |
| 1733244900 | 26.03 | 1.32 | 5.34 | 25.1 | 26.3 | 24.42 | 0 |
| 1733158500 | 24.71 | 1.52 | 6.55 | 24.12 | 25.49 | 22.78 | 0 |
| 1732899300 | 23.19 | -1.29 | -5.27 | 24.41 | 25.04 | 23.19 | 0 |
| 1732812900 | 24.48 | -0.01 | -0.04 | 25.14 | 25.57 | 24.48 | 0 |
| 1732726500 | 24.49 | -2.75 | -10.10 | 24.41 | 25.02 | 23.01 | 0 |
| 1732640100 | 27.24 | 1.17 | 4.49 | 25.93 | 28.54 | 24.95 | 0 |
| 1732553700 | 26.07 | -5.9 | -18.45 | 27.44 | 27.76 | 25.06 | 0 |
| 1732294500 | 31.97 | -2.55 | -7.39 | 33.82 | 35.62 | 30.82 | 0 |
| 1732208100 | 34.52 | -5.75 | -14.28 | 37.62 | 39.22 | 34.52 | 0 |
| 1732121700 | 40.27 | 1.25 | 3.20 | 37.97 | 41.02 | 37.72 | 0 |
| 1732035300 | 39.02 | 1.55 | 4.14 | 37.82 | 42.62 | 37.42 | 0 |
| 1731948900 | 37.47 | 0.25 | 0.67 | 37.67 | 39.47 | 37.42 | 0 |
| 1731689700 | 37.22 | 4.05 | 12.21 | 36.82 | 38.12 | 36.27 | 0 |
| 1731603300 | 33.17 | 1.1 | 3.43 | 33.77 | 33.92 | 31.97 | 0 |
| 1731516900 | 32.07 | 0.25 | 0.79 | 34.77 | 34.97 | 32.07 | 0 |
| 1731430500 | 31.82 | 2.13 | 7.17 | 30.57 | 31.82 | 29.31 | 0 |
| 1731344100 | 29.69 | -2.43 | -7.57 | 31.82 | 31.82 | 28.41 | 0 |
| 1731084900 | 32.119999 | -2.65 | -7.62 | 34.42 | 35.02 | 32.07 | 0 |
| 1730998500 | 34.77 | -1.85 | -5.05 | 34.17 | 35.02 | 33.67 | 0 |
| 1730912100 | 36.62 | -12.4 | -25.30 | 41.92 | 41.92 | 36.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
