Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 3.61 | -0.32 | -8.14 | 3.91 | 3.92 | 3.61 | 0 |
| 1738774500 | 3.93 | -0.06 | -1.50 | 4.03 | 4.04 | 3.93 | 0 |
| 1738688100 | 3.99 | 0.05 | 1.27 | 3.95 | 3.99 | 3.91 | 0 |
| 1738601700 | 3.94 | 0.03 | 0.77 | 4.1 | 4.13 | 3.92 | 0 |
| 1738342500 | 3.91 | 0.04 | 1.03 | 3.86 | 3.94 | 3.84 | 0 |
| 1738256100 | 3.87 | -0.13 | -3.25 | 3.98 | 4.01 | 3.82 | 0 |
| 1738169700 | 4 | 0.2 | 5.26 | 3.78 | 4.04 | 3.78 | 0 |
| 1738083300 | 3.8 | -0.11 | -2.81 | 3.88 | 3.91 | 3.8 | 0 |
| 1737996900 | 3.91 | -0.11 | -2.74 | 4.04 | 4.0599999 | 3.88 | 0 |
| 1737737700 | 4.0199999 | -0.11 | -2.66 | 4.13 | 4.15 | 3.93 | 0 |
| 1737651300 | 4.13 | -0.09 | -2.13 | 4.25 | 4.25 | 4.09 | 0 |
| 1737564900 | 4.22 | 0 | 0.00 | 4.21 | 4.3 | 4.19 | 0 |
| 1737478500 | 4.22 | -0.06 | -1.40 | 4.25 | 4.33 | 4.22 | 0 |
| 1737392100 | 4.28 | -0.11 | -2.51 | 4.35 | 4.39 | 4.26 | 0 |
| 1737132900 | 4.39 | -0.11 | -2.44 | 4.49 | 4.49 | 4.37 | 0 |
| 1737046500 | 4.5 | 0.04 | 0.90 | 4.43 | 4.53 | 4.42 | 0 |
| 1736960100 | 4.46 | 0.03 | 0.68 | 4.42 | 4.49 | 4.4 | 0 |
| 1736873700 | 4.43 | -0.19 | -4.11 | 4.59 | 4.59 | 4.37 | 0 |
| 1736787300 | 4.62 | 0.03 | 0.65 | 4.6 | 4.65 | 4.5599999 | 0 |
| 1736528100 | 4.59 | 0.01 | 0.22 | 4.53 | 4.64 | 4.53 | 0 |
| 1736441700 | 4.58 | 0.23 | 5.29 | 4.36 | 4.6 | 4.36 | 0 |
| 1736355300 | 4.35 | 0.1 | 2.35 | 4.25 | 4.38 | 4.24 | 0 |
| 1736268900 | 4.25 | -0.01 | -0.23 | 4.28 | 4.28 | 4.08 | 0 |
| 1736182500 | 4.26 | 0.1 | 2.40 | 4.12 | 4.35 | 4.12 | 0 |
| 1735923300 | 4.16 | 0.13 | 3.23 | 4.04 | 4.18 | 4.03 | 0 |
| 1735836900 | 4.03 | 0.03 | 0.75 | 4.03 | 4.1 | 3.95 | 0 |
| 1735577700 | 4 | -0.06 | -1.48 | 4.0199999 | 4.0199999 | 3.91 | 0 |
| 1735318500 | 4.0599999 | 0.04 | 1.00 | 4.01 | 4.07 | 3.94 | 0 |
| 1734972900 | 4.0199999 | 0.02 | 0.50 | 3.95 | 4.05 | 3.94 | 0 |
| 1734713700 | 4 | -0.05 | -1.23 | 4.05 | 4.11 | 4 | 0 |
| 1734627300 | 4.05 | 0.11 | 2.79 | 4.04 | 4.07 | 3.98 | 0 |
| 1734540900 | 3.94 | 0.19 | 5.07 | 3.79 | 4.01 | 3.77 | 0 |
| 1734454500 | 3.75 | 0.19 | 5.34 | 3.59 | 3.75 | 3.56 | 0 |
| 1734368100 | 3.56 | 0.11 | 3.19 | 3.49 | 3.59 | 3.45 | 0 |
| 1734108900 | 3.45 | -0.04 | -1.15 | 3.53 | 3.54 | 3.43 | 0 |
| 1734022500 | 3.49 | -0.14 | -3.86 | 3.65 | 3.67 | 3.47 | 0 |
| 1733936100 | 3.63 | 0.07 | 1.97 | 3.64 | 3.64 | 3.56 | 0 |
| 1733849700 | 3.56 | 0.01 | 0.28 | 3.59 | 3.59 | 3.5 | 0 |
| 1733763300 | 3.55 | 0.03 | 0.85 | 3.56 | 3.57 | 3.49 | 0 |
| 1733504100 | 3.52 | -0.07 | -1.95 | 3.6 | 3.63 | 3.47 | 0 |
| 1733417700 | 3.59 | -0.33 | -8.42 | 3.92 | 3.93 | 3.59 | 0 |
| 1733331300 | 3.92 | 0.13 | 3.43 | 3.84 | 3.93 | 3.78 | 0 |
| 1733244900 | 3.79 | -0.12 | -3.07 | 3.9 | 3.92 | 3.79 | 0 |
| 1733158500 | 3.91 | 0.01 | 0.26 | 3.92 | 3.95 | 3.86 | 0 |
| 1732899300 | 3.9 | 0.01 | 0.26 | 3.93 | 3.95 | 3.89 | 0 |
| 1732812900 | 3.89 | -0.18 | -4.42 | 4.0599999 | 4.07 | 3.86 | 0 |
| 1732726500 | 4.07 | -0.01 | -0.25 | 4.07 | 4.09 | 4.03 | 0 |
| 1732640100 | 4.08 | 0.09 | 2.26 | 4.0599999 | 4.1 | 4.04 | 0 |
| 1732553700 | 3.99 | -0.19 | -4.55 | 4.17 | 4.17 | 3.99 | 0 |
| 1732294500 | 4.18 | 0.07 | 1.70 | 4.1 | 4.21 | 4.09 | 0 |
| 1732208100 | 4.11 | 0.06 | 1.48 | 4.03 | 4.17 | 4.03 | 0 |
| 1732121700 | 4.05 | 0.1 | 2.53 | 3.95 | 4.05 | 3.89 | 0 |
| 1732035300 | 3.95 | 0.03 | 0.77 | 3.94 | 4.18 | 3.93 | 0 |
| 1731948900 | 3.92 | 0.14 | 3.70 | 3.8 | 3.93 | 3.78 | 0 |
| 1731689700 | 3.78 | -0.2 | -5.03 | 4.01 | 4.03 | 3.78 | 0 |
| 1731603300 | 3.98 | -0.09 | -2.21 | 4.07 | 4.08 | 3.98 | 0 |
| 1731516900 | 4.07 | 0.12 | 3.04 | 3.99 | 4.09 | 3.91 | 0 |
| 1731430500 | 3.95 | 0.09 | 2.33 | 3.9 | 3.95 | 3.86 | 0 |
| 1731344100 | 3.86 | -0.07 | -1.78 | 3.96 | 3.96 | 3.85 | 0 |
| 1731084900 | 3.93 | -0.03 | -0.76 | 3.99 | 4.01 | 3.84 | 0 |
| 1730998500 | 3.96 | 0.03 | 0.76 | 3.98 | 4.04 | 3.92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
