Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 11.31 | -0.12 | -1.05 | 11.4 | 11.48 | 11.23 | 0 |
| 1734368100 | 11.43 | -0.02 | -0.17 | 11.4 | 11.55 | 11.25 | 0 |
| 1734108900 | 11.45 | -0.13 | -1.12 | 11.58 | 11.68 | 11.37 | 0 |
| 1734022500 | 11.58 | 0.35 | 3.12 | 11.17 | 11.6 | 11.17 | 0 |
| 1733936100 | 11.23 | -0.25 | -2.18 | 11.46 | 11.48 | 10.83 | 0 |
| 1733849700 | 11.48 | 0.09 | 0.79 | 11.01 | 11.59 | 10.98 | 0 |
| 1733763300 | 11.39 | -0.18 | -1.56 | 11.59 | 11.6 | 11.28 | 0 |
| 1733504100 | 11.57 | 0.05 | 0.43 | 11.48 | 11.61 | 11.31 | 0 |
| 1733417700 | 11.52 | -0.04 | -0.35 | 11.57 | 11.67 | 11.4 | 0 |
| 1733331300 | 11.56 | 0.84 | 7.84 | 10.86 | 11.61 | 10.84 | 0 |
| 1733244900 | 10.72 | 0.31 | 2.98 | 10.45 | 10.72 | 10.44 | 0 |
| 1733158500 | 10.41 | 0.46 | 4.62 | 9.81 | 10.43 | 9.76 | 0 |
| 1732899300 | 9.95 | 0.43 | 4.52 | 9.49 | 9.95 | 9.46 | 0 |
| 1732812900 | 9.52 | 0.08 | 0.85 | 9.49 | 9.67 | 9.49 | 0 |
| 1732726500 | 9.44 | -0.35 | -3.58 | 9.81 | 9.81 | 9.35 | 0 |
| 1732640100 | 9.7899999 | -0.07 | -0.71 | 9.65 | 9.84 | 9.65 | 0 |
| 1732553700 | 9.86 | -0.16 | -1.60 | 10.1 | 10.21 | 9.8 | 0 |
| 1732294500 | 10.02 | 0.14 | 1.42 | 9.94 | 10.18 | 9.82 | 0 |
| 1732208100 | 9.88 | 0.29 | 3.02 | 9.63 | 9.88 | 9.53 | 0 |
| 1732121700 | 9.59 | 0.14 | 1.48 | 9.53 | 9.78 | 9.46 | 0 |
| 1732035300 | 9.45 | 0.14 | 1.50 | 9.32 | 9.45 | 9.03 | 0 |
| 1731948900 | 9.31 | 0.14 | 1.53 | 9.17 | 9.34 | 9.13 | 0 |
| 1731689700 | 9.17 | -0.29 | -3.07 | 9.44 | 9.44 | 9.09 | 0 |
| 1731603300 | 9.46 | 0.07 | 0.75 | 9.24 | 9.52 | 9.22 | 0 |
| 1731516900 | 9.39 | -0.19 | -1.98 | 9.42 | 9.5 | 9.1 | 0 |
| 1731430500 | 9.58 | -0.03 | -0.31 | 9.39 | 9.74 | 9.39 | 0 |
| 1731344100 | 9.61 | 0.01 | 0.10 | 9.69 | 9.84 | 9.61 | 0 |
| 1731084900 | 9.6 | 0.12 | 1.27 | 9.7 | 9.81 | 9.48 | 0 |
| 1730998500 | 9.48 | 0.64 | 7.24 | 9 | 9.59 | 8.89 | 0 |
| 1730912100 | 8.84 | -0.23 | -2.54 | 9.05 | 9.45 | 8.83 | 0 |
| 1730825700 | 9.07 | 0.18 | 2.02 | 8.88 | 9.09 | 8.84 | 0 |
| 1730739300 | 8.89 | -0.25 | -2.74 | 9.11 | 9.14 | 8.78 | 0 |
| 1730480100 | 9.14 | 0.24 | 2.70 | 8.96 | 9.2 | 8.94 | 0 |
| 1730393700 | 8.9 | -0.61 | -6.41 | 9.38 | 9.38 | 8.86 | 0 |
| 1730307300 | 9.51 | -0.41 | -4.13 | 9.91 | 9.92 | 9.45 | 0 |
| 1730220900 | 9.92 | 0.18 | 1.85 | 9.7899999 | 9.95 | 9.7899999 | 0 |
| 1730134500 | 9.74 | 0.11 | 1.14 | 9.63 | 9.81 | 9.58 | 0 |
| 1729871700 | 9.63 | 0.22 | 2.34 | 9.4 | 9.7 | 9.4 | 0 |
| 1729785300 | 9.41 | 0.03 | 0.32 | 9.3699999 | 9.56 | 9.23 | 0 |
| 1729698900 | 9.38 | 0.32 | 3.53 | 9.06 | 9.49 | 8.97 | 0 |
| 1729612500 | 9.06 | 0.43 | 4.98 | 9.58 | 9.84 | 9.06 | 0 |
| 1729526100 | 8.63 | -0.21 | -2.38 | 8.75 | 8.92 | 8.63 | 0 |
| 1729266900 | 8.84 | 0.14 | 1.61 | 8.68 | 8.86 | 8.55 | 0 |
| 1729180500 | 8.7 | 0.09 | 1.05 | 8.66 | 8.81 | 8.58 | 0 |
| 1729094100 | 8.61 | 0 | 0.00 | 8.55 | 8.84 | 8.53 | 0 |
| 1729007700 | 8.61 | -0.08 | -0.92 | 8.72 | 9 | 8.46 | 0 |
| 1728921300 | 8.69 | 0.31 | 3.70 | 8.34 | 8.73 | 8.33 | 0 |
| 1728662100 | 8.38 | 0.2 | 2.44 | 8.13 | 8.38 | 8.1 | 0 |
| 1728575700 | 8.18 | -0.17 | -2.04 | 8.41 | 8.44 | 8.02 | 0 |
| 1728489300 | 8.35 | 0.33 | 4.11 | 8.1199999 | 8.35 | 8.01 | 0 |
| 1728402900 | 8.02 | 0.44 | 5.80 | 7.42 | 8.05 | 7.36 | 0 |
| 1728316500 | 7.58 | -0.06 | -0.79 | 7.65 | 7.69 | 7.54 | 0 |
| 1728057300 | 7.64 | 0.02 | 0.26 | 7.6 | 7.74 | 7.45 | 0 |
| 1727970900 | 7.62 | -0.29 | -3.67 | 7.63 | 7.79 | 7.55 | 0 |
| 1727884500 | 7.91 | -0.14 | -1.74 | 8.03 | 8.03 | 7.71 | 0 |
| 1727798100 | 8.05 | -0.02 | -0.25 | 8.11 | 8.44 | 7.97 | 0 |
| 1727711700 | 8.07 | -0.04 | -0.49 | 7.99 | 8.2899999 | 7.98 | 0 |
| 1727452500 | 8.11 | 0.13 | 1.63 | 8.05 | 8.14 | 7.7 | 0 |
| 1727366100 | 7.98 | 0.2 | 2.57 | 7.86 | 8.22 | 7.86 | 0 |
| 1727279700 | 7.78 | -0.47 | -5.70 | 7.54 | 7.83 | 7.42 | 0 |
| 1727193300 | 8.25 | -0.04 | -0.48 | 8.36 | 8.39 | 8.08 | 0 |
| 1727106900 | 8.2899999 | 0.25 | 3.11 | 8.08 | 8.35 | 8.07 | 0 |
| 1726847700 | 8.0399999 | -0.15 | -1.83 | 8.15 | 8.25 | 7.97 | 0 |
| 1726761300 | 8.19 | 0.64 | 8.48 | 7.7 | 8.2899999 | 7.66 | 0 |
| 1726674900 | 7.55 | -0.09 | -1.18 | 7.66 | 7.66 | 7.46 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
