Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 95.75 | 0.35 | 0.37 | 95.95 | 95.95 | 95.6 | 0 |
| 1738774500 | 95.4 | -0.05 | -0.05 | 95.3 | 95.64 | 95.1 | 0 |
| 1738688100 | 95.45 | 0.45 | 0.47 | 95.55 | 96.4 | 95.2 | 0 |
| 1738601700 | 95 | -1.1 | -1.14 | 95.3 | 96.25 | 94.4 | 0 |
| 1738342500 | 96.1 | 0.5 | 0.52 | 96.55 | 96.55 | 96.1 | 0 |
| 1738256100 | 95.6 | -0.1 | -0.10 | 95.75 | 95.9 | 95.3 | 0 |
| 1738169700 | 95.7 | 0.8 | 0.84 | 95.55 | 95.8 | 95.3 | 0 |
| 1738083300 | 94.9 | -0.6 | -0.63 | 95.85 | 95.85 | 94.8 | 0 |
| 1737996900 | 95.5 | -0.2 | -0.21 | 95.65 | 95.65 | 94.9 | 0 |
| 1737737700 | 95.7 | 0.6 | 0.63 | 96.4 | 96.4 | 95.4 | 0 |
| 1737651300 | 95.1 | -0.2 | -0.21 | 95.75 | 95.75 | 94.2 | 0 |
| 1737564900 | 95.3 | 0.4 | 0.42 | 95.55 | 95.55 | 95.1 | 0 |
| 1737478500 | 94.9 | 0.4 | 0.42 | 94.65 | 95.1 | 94.35 | 0 |
| 1737392100 | 94.5 | 0.4 | 0.43 | 94.55 | 94.6 | 94.2 | 0 |
| 1737132900 | 94.1 | 0.5 | 0.53 | 94.05 | 94.3 | 93.7 | 0 |
| 1737046500 | 93.6 | -0.4 | -0.43 | 94.65 | 94.65 | 93.5 | 0 |
| 1736960100 | 94 | 0.7 | 0.75 | 94.05 | 94.7 | 93.6 | 0 |
| 1736873700 | 93.3 | 0.4 | 0.43 | 93.55 | 93.6 | 93.1 | 0 |
| 1736787300 | 92.9 | 0.55 | 0.60 | 92.95 | 93.1 | 92.2 | 0 |
| 1736528100 | 92.35 | -0.65 | -0.70 | 93.25 | 93.45 | 92 | 70 |
| 1736441700 | 93 | 0.2 | 0.22 | 93.25 | 93.25 | 92.8 | 0 |
| 1736355300 | 92.8 | -1.4 | -1.49 | 94.35 | 94.35 | 92.8 | 0 |
| 1736268900 | 94.2 | 0 | 0.00 | 94.75 | 94.9 | 94 | 0 |
| 1736182500 | 94.2 | 1.4 | 1.51 | 93.55 | 94.3 | 93.3 | 0 |
| 1735923300 | 92.8 | -0.9 | -0.96 | 93.05 | 93.1 | 92.3 | 0 |
| 1735836900 | 93.7 | -3.2 | -3.30 | 94.35 | 94.45 | 93.7 | 0 |
| 1735577700 | 96.9 | 0.2 | 0.21 | 97.25 | 97.25 | 96.6 | 0 |
| 1735318500 | 96.7 | 0.5 | 0.52 | 96.95 | 96.95 | 96.3 | 0 |
| 1734972900 | 96.2 | 0.2 | 0.21 | 96.55 | 96.55 | 95.9 | 0 |
| 1734713700 | 96 | -0.2 | -0.21 | 95.55 | 96.1 | 94.8 | 0 |
| 1734627300 | 96.2 | -0.7 | -0.72 | 96.85 | 96.85 | 95.7 | 0 |
| 1734540900 | 96.9 | -0.3 | -0.31 | 97.15 | 97.3 | 96.7 | 0 |
| 1734454500 | 97.2 | -0.6 | -0.61 | 97.55 | 97.55 | 96.4 | 0 |
| 1734368100 | 97.8 | -0.5 | -0.51 | 98.65 | 98.65 | 97.8 | 0 |
| 1734108900 | 98.3 | -1 | -1.01 | 99.1 | 99.1 | 98.2 | 0 |
| 1734022500 | 99.3 | 2.5 | 2.58 | 97.45 | 99.3 | 96.7 | 200 |
| 1733936100 | 96.8 | -0.5 | -0.51 | 97.25 | 97.25 | 96.8 | 0 |
| 1733849700 | 97.3 | -0.3 | -0.31 | 97.05 | 97.4 | 96.7 | 0 |
| 1733763300 | 97.6 | 0.2 | 0.21 | 97.65 | 97.8 | 97.21 | 0 |
| 1733504100 | 97.4 | -0.5 | -0.51 | 97.45 | 97.6 | 97.2 | 0 |
| 1733417700 | 97.9 | 1 | 1.03 | 96.55 | 98.3 | 96.3 | 500 |
| 1733331300 | 96.9 | 0.5 | 0.52 | 96.75 | 96.9 | 96.4 | 0 |
| 1733244900 | 96.4 | 0 | 0.00 | 97.15 | 97.15 | 96.4 | 0 |
| 1733158500 | 96.4 | 0.6 | 0.63 | 96.35 | 96.4 | 95.9 | 0 |
| 1732899300 | 95.8 | -0.2 | -0.21 | 96.45 | 96.45 | 95.7 | 0 |
| 1732812900 | 96 | 0.4 | 0.42 | 96.15 | 96.15 | 95.9 | 0 |
| 1732726500 | 95.6 | 0.6 | 0.63 | 95.8 | 95.8 | 95.4 | 0 |
| 1732640100 | 95 | -1 | -1.04 | 95.85 | 95.85 | 95 | 0 |
| 1732553700 | 96 | 1.2 | 1.27 | 95.25 | 96 | 94.95 | 0 |
| 1732294500 | 94.8 | 0.3 | 0.32 | 94.85 | 94.9 | 94.35 | 0 |
| 1732208100 | 94.5 | 0.1 | 0.11 | 94.45 | 94.8 | 94.1 | 100 |
| 1732121700 | 94.4 | 1.1 | 1.18 | 93.95 | 94.5 | 93.6 | 0 |
| 1732035300 | 93.3 | -0.3 | -0.32 | 93.45 | 93.45 | 92.1 | 0 |
| 1731948900 | 93.6 | 1.2 | 1.30 | 93.45 | 94 | 93.25 | 250 |
| 1731689700 | 92.4 | -1.7 | -1.81 | 93.85 | 94.1 | 92.4 | 150 |
| 1731603300 | 94.1 | 0.2 | 0.21 | 93.35 | 94.5 | 93.2 | 100 |
| 1731516900 | 93.9 | 1.8 | 1.95 | 93.05 | 94 | 92.6 | 0 |
| 1731430500 | 92.1 | -0.9 | -0.97 | 92.95 | 92.95 | 92.1 | 0 |
| 1731344100 | 93 | 1.8 | 1.97 | 92.55 | 93.3 | 92.35 | 0 |
| 1731084900 | 91.2 | -0.8 | -0.87 | 92.05 | 92.05 | 90.7 | 0 |
| 1730998500 | 92 | 2.65 | 2.97 | 89.7 | 93.3 | 89.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
