Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 0.372 | -0.028 | -7.00 | 0.401 | 0.403 | 0.368 | 0 |
| 1741971300 | 0.4 | -0.033 | -7.62 | 0.424 | 0.428 | 0.39 | 0 |
| 1741884900 | 0.433 | 0.038 | 9.62 | 0.4069999 | 0.433 | 0.398 | 0 |
| 1741798500 | 0.395 | -0.002 | -0.50 | 0.391 | 0.422 | 0.368 | 0 |
| 1741712100 | 0.397 | 0.048 | 13.75 | 0.361 | 0.4 | 0.355 | 0 |
| 1741625700 | 0.349 | 0.0010001 | 0.29 | 0.328 | 0.349 | 0.328 | 0 |
| 1741366500 | 0.3479999 | 0.0269999 | 8.41 | 0.333 | 0.3479999 | 0.324 | 0 |
| 1741280100 | 0.321 | -0.022 | -6.41 | 0.311 | 0.339 | 0.31 | 0 |
| 1741193700 | 0.343 | -0.011 | -3.11 | 0.33 | 0.343 | 0.322 | 0 |
| 1741107300 | 0.354 | 0.0645 | 22.28 | 0.31 | 0.354 | 0.309 | 0 |
| 1741020900 | 0.2895 | -0.0215 | -6.91 | 0.2854999 | 0.291 | 0.277 | 0 |
| 1740761700 | 0.311 | 0.017 | 5.78 | 0.32 | 0.321 | 0.304 | 3000 |
| 1740675300 | 0.294 | 0.0035 | 1.20 | 0.303 | 0.311 | 0.287 | 3000 |
| 1740588900 | 0.2905 | -0.0175 | -5.68 | 0.294 | 0.2995 | 0.2859999 | 0 |
| 1740502500 | 0.308 | 0.0085 | 2.84 | 0.305 | 0.311 | 0.292 | 1800 |
| 1740416100 | 0.2995 | 0.009 | 3.10 | 0.2945 | 0.309 | 0.2905 | 1800 |
| 1740156900 | 0.2905 | 0.0115 | 4.12 | 0.2725 | 0.292 | 0.2715 | 0 |
| 1740070500 | 0.279 | 0.0135 | 5.08 | 0.261 | 0.2795 | 0.2585 | 1500 |
| 1739984100 | 0.2655 | 0.002 | 0.76 | 0.2575 | 0.2675 | 0.2575 | 1500 |
| 1739897700 | 0.2635 | 0.009 | 3.54 | 0.255 | 0.265 | 0.2545 | 590 |
| 1739811300 | 0.2545 | 0.0005 | 0.20 | 0.256 | 0.258 | 0.254 | 0 |
| 1739552100 | 0.254 | -0.0085 | -3.24 | 0.2515 | 0.259 | 0.249 | 1000 |
| 1739465700 | 0.2625 | -0.0155 | -5.58 | 0.265 | 0.2725 | 0.2605 | 0 |
| 1739379300 | 0.278 | 0.014 | 5.30 | 0.2605 | 0.2805 | 0.26 | 0 |
| 1739292900 | 0.264 | -0.0075 | -2.76 | 0.2705 | 0.273 | 0.2635 | 0 |
| 1739206500 | 0.2715 | 0.006 | 2.26 | 0.2695 | 0.272 | 0.2605 | 4000 |
| 1738947300 | 0.2655 | 0.0135 | 5.36 | 0.2555 | 0.267 | 0.25 | 0 |
| 1738860900 | 0.252 | -0.007 | -2.70 | 0.2455 | 0.2545 | 0.243 | 0 |
| 1738774500 | 0.259 | -0.004 | -1.52 | 0.2675 | 0.2675 | 0.259 | 0 |
| 1738688100 | 0.263 | -0.0045 | -1.68 | 0.2705 | 0.2765 | 0.263 | 0 |
| 1738601700 | 0.2675 | 0.0195 | 7.86 | 0.2915 | 0.293 | 0.2655 | 0 |
| 1738342500 | 0.248 | -0.0035 | -1.39 | 0.245 | 0.2485 | 0.2415 | 0 |
| 1738256100 | 0.2515 | 0.0035 | 1.41 | 0.2505 | 0.257 | 0.246 | 0 |
| 1738169700 | 0.248 | -0.003 | -1.20 | 0.2485 | 0.2525 | 0.245 | 0 |
| 1738083300 | 0.251 | -0.0155 | -5.82 | 0.2585 | 0.2585 | 0.243 | 0 |
| 1737996900 | 0.2665 | 0.0075 | 2.90 | 0.2785 | 0.2875 | 0.263 | 0 |
| 1737737700 | 0.259 | -0.008 | -3.00 | 0.26 | 0.264 | 0.258 | 0 |
| 1737651300 | 0.267 | -0.021 | -7.29 | 0.2785 | 0.2795 | 0.267 | 0 |
| 1737564900 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1737478500 | 0.288 | -0.013 | -4.32 | 0.306 | 0.306 | 0.288 | 0 |
| 1737392100 | 0.301 | -0.006 | -1.95 | 0.31 | 0.313 | 0.294 | 0 |
| 1737132900 | 0.307 | -0.019 | -5.83 | 0.327 | 0.328 | 0.307 | 0 |
| 1737046500 | 0.326 | -0.004 | -1.21 | 0.324 | 0.334 | 0.32 | 0 |
| 1736960100 | 0.33 | -0.049 | -12.93 | 0.366 | 0.366 | 0.321 | 0 |
| 1736873700 | 0.379 | -0.021 | -5.25 | 0.379 | 0.383 | 0.368 | 0 |
| 1736787300 | 0.4 | -0.005 | -1.23 | 0.413 | 0.421 | 0.395 | 2000 |
| 1736528100 | 0.405 | 0.038 | 10.35 | 0.369 | 0.405 | 0.364 | 0 |
| 1736441700 | 0.367 | -0.004 | -1.08 | 0.367 | 0.372 | 0.362 | 0 |
| 1736355300 | 0.371 | 0.014 | 3.92 | 0.364 | 0.38 | 0.36 | 0 |
| 1736268900 | 0.357 | 0.022 | 6.57 | 0.356 | 0.361 | 0.3439999 | 0 |
| 1736182500 | 0.335 | -0.029 | -7.97 | 0.356 | 0.357 | 0.335 | 0 |
| 1735923300 | 0.364 | -0.004 | -1.09 | 0.374 | 0.377 | 0.361 | 0 |
| 1735836900 | 0.368 | 0.002 | 0.55 | 0.356 | 0.376 | 0.3439999 | 0 |
| 1735577700 | 0.366 | 0.027 | 7.96 | 0.343 | 0.379 | 0.339 | 0 |
| 1735318500 | 0.339 | -0.019 | -5.31 | 0.324 | 0.343 | 0.323 | 0 |
| 1734972900 | 0.358 | 0.018 | 5.29 | 0.336 | 0.364 | 0.335 | 0 |
| 1734713700 | 0.34 | -0.02 | -5.56 | 0.378 | 0.394 | 0.339 | 0 |
| 1734627300 | 0.36 | 0.05 | 16.13 | 0.375 | 0.375 | 0.351 | 0 |
| 1734540900 | 0.31 | -0.006 | -1.90 | 0.312 | 0.315 | 0.305 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
