ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37662)

0,391
-0,043
(-9,91%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419713000.4-0.033-7.620.4240.4280.390
17418849000.4330.0389.620.40699990.4330.3980
17417985000.395-0.002-0.500.3910.4220.3680
17417121000.3970.04813.750.3610.40.3550
17416257000.3490.00100010.290.3280.3490.3280
17413665000.34799990.02699998.410.3330.34799990.3240
17412801000.321-0.022-6.410.3110.3390.310
17411937000.343-0.011-3.110.330.3430.3220
17411073000.3540.064522.280.310.3540.3090
17410209000.2895-0.0215-6.910.28549990.2910.2770
17407617000.3110.0175.780.320.3210.3043000
17406753000.2940.00351.200.3030.3110.2873000
17405889000.2905-0.0175-5.680.2940.29950.28599990
17405025000.3080.00852.840.3050.3110.2921800
17404161000.29950.0093.100.29450.3090.29051800
17401569000.29050.01154.120.27250.2920.27150
17400705000.2790.01355.080.2610.27950.25851500
17399841000.26550.0020.760.25750.26750.25751500
17398977000.26350.0093.540.2550.2650.2545590
17398113000.25450.00050.200.2560.2580.2540
17395521000.254-0.0085-3.240.25150.2590.2491000
17394657000.2625-0.0155-5.580.2650.27250.26050
17393793000.2780.0145.300.26050.28050.260
17392929000.264-0.0075-2.760.27050.2730.26350
17392065000.27150.0062.260.26950.2720.26054000
17389473000.26550.01355.360.25550.2670.250
17388609000.252-0.007-2.700.24550.25450.2430
17387745000.259-0.004-1.520.26750.26750.2590
17386881000.263-0.0045-1.680.27050.27650.2630
17386017000.26750.01957.860.29150.2930.26550
17383425000.248-0.0035-1.390.2450.24850.24150
17382561000.25150.00351.410.25050.2570.2460
17381697000.248-0.003-1.200.24850.25250.2450
17380833000.251-0.0155-5.820.25850.25850.2430
17379969000.26650.00752.900.27850.28750.2630
17377377000.259-0.008-3.000.260.2640.2580
17376513000.267-0.011-3.960.27850.27950.2670
17375649000.278-0.01-3.470.28349990.28349990.2750
17374785000.288-0.013-4.320.3060.3060.2880
17373921000.301-0.006-1.950.310.3130.2940
17371329000.307-0.019-5.830.3270.3280.3070
17370465000.326-0.004-1.210.3240.3340.320
17369601000.33-0.049-12.930.3660.3660.3210
17368737000.379-0.021-5.250.3790.3830.3680
17367873000.4-0.005-1.230.4130.4210.3952000
17365281000.4050.03810.350.3690.4050.3640
17364417000.367-0.004-1.080.3670.3720.3620
17363553000.3710.0143.920.3640.380.360
17362689000.3570.0226.570.3560.3610.34399990
17361825000.335-0.029-7.970.3560.3570.3350
17359233000.364-0.004-1.090.3740.3770.3610
17358369000.3680.0020.550.3560.3760.34399990
17355777000.3660.0277.960.3430.3790.3390
17353185000.339-0.019-5.310.3240.3430.3230
17349729000.3580.0185.290.3360.3640.3350
17347137000.34-0.02-5.560.3780.3940.3390
17346273000.360.0516.130.3750.3750.3510
17345409000.31-0.006-1.900.3120.3150.3050
17344545000.3160.01655.510.3080.3170.3070
17343681000.29950.0062.040.29550.29950.2930