Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 0.784 | 0.01 | 1.29 | 0.771 | 0.789 | 0.766 | 0 |
| 1740070500 | 0.774 | 0.013 | 1.71 | 0.756 | 0.777 | 0.742 | 0 |
| 1739984100 | 0.761 | 0.054 | 7.64 | 0.706 | 0.761 | 0.699 | 2710 |
| 1739897700 | 0.707 | -0.008 | -1.12 | 0.706 | 0.724 | 0.705 | 700 |
| 1739811300 | 0.715 | -0.041 | -5.42 | 0.749 | 0.75 | 0.714 | 400 |
| 1739552100 | 0.756 | 0.017 | 2.30 | 0.754 | 0.757 | 0.74 | 0 |
| 1739465700 | 0.739 | -0.069 | -8.54 | 0.773 | 0.783 | 0.738 | 0 |
| 1739379300 | 0.808 | -0.015 | -1.82 | 0.8149999 | 0.831 | 0.803 | 0 |
| 1739292900 | 0.823 | -0.016 | -1.91 | 0.843 | 0.845 | 0.8219999 | 0 |
| 1739206500 | 0.839 | -0.025 | -2.89 | 0.86 | 0.861 | 0.837 | 0 |
| 1738947300 | 0.864 | 0.022 | 2.61 | 0.841 | 0.864 | 0.837 | 0 |
| 1738860900 | 0.842 | -0.06 | -6.65 | 0.881 | 0.881 | 0.842 | 5500 |
| 1738774500 | 0.902 | -0.004 | -0.44 | 0.925 | 0.927 | 0.902 | 0 |
| 1738688100 | 0.906 | -0.018 | -1.95 | 0.92 | 0.943 | 0.906 | 0 |
| 1738601700 | 0.924 | 0.05 | 5.72 | 0.952 | 0.952 | 0.919 | 0 |
| 1738342500 | 0.874 | 0.002 | 0.23 | 0.868 | 0.878 | 0.861 | 400 |
| 1738256100 | 0.872 | -0.017 | -1.91 | 0.889 | 0.889 | 0.872 | 0 |
| 1738169700 | 0.889 | -0.032 | -3.47 | 0.908 | 0.914 | 0.881 | 3000 |
| 1738083300 | 0.921 | -0.026 | -2.75 | 0.933 | 0.944 | 0.914 | 0 |
| 1737996900 | 0.947 | 0.018 | 1.94 | 0.96 | 0.98 | 0.938 | 0 |
| 1737737700 | 0.929 | 0.006 | 0.65 | 0.911 | 0.934 | 0.907 | 0 |
| 1737651300 | 0.923 | -0.029 | -3.05 | 0.953 | 0.953 | 0.923 | 0 |
| 1737564900 | 0.952 | -0.04 | -4.03 | 0.973 | 0.973 | 0.939 | 2100 |
| 1737478500 | 0.992 | -0.007 | -0.70 | 1.0149999 | 1.016 | 0.992 | 0 |
| 1737392100 | 0.999 | -0.019 | -1.87 | 1.021 | 1.021 | 0.989 | 0 |
| 1737132900 | 1.018 | -0.06 | -5.30 | 1.065 | 1.065 | 1.014 | 980 |
| 1737046500 | 1.075 | 0 | 0.00 | 1.075 | 1.084 | 1.06 | 450 |
| 1736960100 | 1.075 | -0.08 | -7.01 | 1.15 | 1.15 | 1.074 | 900 |
| 1736873700 | 1.156 | -0.03 | -2.28 | 1.164 | 1.169 | 1.133 | 0 |
| 1736787300 | 1.183 | 0.02 | 1.55 | 1.176 | 1.209 | 1.176 | 580 |
| 1736528100 | 1.165 | 0.02 | 1.92 | 1.149 | 1.17 | 1.125 | 0 |
| 1736441700 | 1.143 | 0 | 0.00 | 1.143 | 1.157 | 1.133 | 0 |
| 1736355300 | 1.143 | 0 | 0.35 | 1.149 | 1.16 | 1.107 | 0 |
| 1736268900 | 1.139 | -0.03 | -2.73 | 1.188 | 1.189 | 1.127 | 0 |
| 1736182500 | 1.171 | -0.07 | -5.64 | 1.22 | 1.239 | 1.169 | 1300 |
| 1735923300 | 1.241 | 0.02 | 1.72 | 1.219 | 1.248 | 1.213 | 0 |
| 1735836900 | 1.22 | -0.04 | -3.10 | 1.23 | 1.26 | 1.213 | 0 |
| 1735577700 | 1.2589999 | 0.03 | 2.36 | 1.239 | 1.272 | 1.224 | 550 |
| 1735318500 | 1.23 | -0.03 | -1.99 | 1.26 | 1.2689999 | 1.223 | 0 |
| 1734972900 | 1.2549999 | 0.02 | 1.62 | 1.237 | 1.2609999 | 1.237 | 0 |
| 1734713700 | 1.235 | 0.02 | 1.56 | 1.246 | 1.3 | 1.233 | 0 |
| 1734627300 | 1.216 | 0.06 | 5.19 | 1.216 | 1.223 | 1.191 | 0 |
| 1734540900 | 1.156 | -0 | -0.17 | 1.162 | 1.164 | 1.139 | 0 |
| 1734454500 | 1.158 | 0.01 | 1.31 | 1.15 | 1.158 | 1.1339999 | 0 |
| 1734368100 | 1.143 | 0.02 | 1.60 | 1.124 | 1.143 | 1.123 | 0 |
| 1734108900 | 1.125 | 0.01 | 0.90 | 1.118 | 1.1279999 | 1.094 | 1000 |
| 1734022500 | 1.115 | -0 | -0.36 | 1.1259999 | 1.1259999 | 1.112 | 0 |
| 1733936100 | 1.119 | -0.01 | -1.24 | 1.135 | 1.1439999 | 1.119 | 0 |
| 1733849700 | 1.133 | 0 | 0.35 | 1.147 | 1.147 | 1.122 | 650 |
| 1733763300 | 1.129 | 0.01 | 0.62 | 1.1259999 | 1.137 | 1.107 | 650 |
| 1733504100 | 1.122 | -0.01 | -0.53 | 1.137 | 1.137 | 1.114 | 4250 |
| 1733417700 | 1.1279999 | -0.03 | -2.76 | 1.162 | 1.163 | 1.127 | 0 |
| 1733331300 | 1.16 | -0.04 | -3.65 | 1.207 | 1.209 | 1.154 | 0 |
| 1733244900 | 1.204 | -0.03 | -2.51 | 1.237 | 1.237 | 1.204 | 0 |
| 1733158500 | 1.235 | -0.07 | -5.51 | 1.32 | 1.322 | 1.233 | 0 |
| 1732899300 | 1.307 | -0.06 | -4.25 | 1.374 | 1.3779999 | 1.307 | 0 |
| 1732812900 | 1.365 | -0.05 | -3.33 | 1.395 | 1.398 | 1.362 | 0 |
| 1732726500 | 1.412 | 0.01 | 0.93 | 1.4 | 1.444 | 1.3919999 | 0 |
| 1732640100 | 1.399 | 0.03 | 2.27 | 1.406 | 1.414 | 1.3779999 | 0 |
| 1732553700 | 1.368 | -0.03 | -2.15 | 1.37 | 1.391 | 1.353 | 0 |
| 1732294500 | 1.398 | -0.05 | -3.39 | 1.434 | 1.479 | 1.389 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
