Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 0.328 | -0.019 | -5.48 | 0.343 | 0.343 | 0.325 | 0 |
| 1739552100 | 0.3469999 | -0.005 | -1.42 | 0.352 | 0.352 | 0.337 | 0 |
| 1739465700 | 0.352 | -0.014 | -3.83 | 0.353 | 0.364 | 0.3479999 | 0 |
| 1739379300 | 0.366 | 0.002 | 0.55 | 0.357 | 0.366 | 0.354 | 0 |
| 1739292900 | 0.364 | -0.017 | -4.46 | 0.377 | 0.386 | 0.364 | 0 |
| 1739206500 | 0.381 | -0.011 | -2.81 | 0.388 | 0.39 | 0.38 | 0 |
| 1738947300 | 0.392 | 0.003 | 0.77 | 0.388 | 0.394 | 0.384 | 0 |
| 1738860900 | 0.389 | -0.032 | -7.60 | 0.406 | 0.413 | 0.389 | 0 |
| 1738774500 | 0.421 | 0.009 | 2.18 | 0.417 | 0.426 | 0.416 | 0 |
| 1738688100 | 0.412 | -0.03 | -6.79 | 0.442 | 0.458 | 0.412 | 4250 |
| 1738601700 | 0.442 | 0.016 | 3.76 | 0.47 | 0.47 | 0.435 | 2250 |
| 1738342500 | 0.426 | -0.001 | -0.23 | 0.422 | 0.43 | 0.416 | 800 |
| 1738256100 | 0.427 | -0.006 | -1.39 | 0.428 | 0.433 | 0.425 | 800 |
| 1738169700 | 0.433 | -0.011 | -2.48 | 0.437 | 0.442 | 0.428 | 0 |
| 1738083300 | 0.444 | 0.007 | 1.60 | 0.442 | 0.444 | 0.423 | 600 |
| 1737996900 | 0.437 | -0.004 | -0.91 | 0.456 | 0.463 | 0.433 | 1400 |
| 1737737700 | 0.441 | -0.004 | -0.90 | 0.436 | 0.445 | 0.424 | 0 |
| 1737651300 | 0.445 | -0.016 | -3.47 | 0.465 | 0.465 | 0.445 | 4500 |
| 1737564900 | 0.461 | 0.012 | 2.67 | 0.446 | 0.463 | 0.439 | 4500 |
| 1737478500 | 0.449 | 0.009 | 2.05 | 0.451 | 0.457 | 0.445 | 0 |
| 1737392100 | 0.44 | -0.002 | -0.45 | 0.441 | 0.447 | 0.431 | 0 |
| 1737132900 | 0.442 | -0.033 | -6.95 | 0.468 | 0.47 | 0.441 | 11100 |
| 1737046500 | 0.475 | -0.005 | -1.04 | 0.475 | 0.476 | 0.46 | 0 |
| 1736960100 | 0.48 | -0.042 | -8.05 | 0.516 | 0.518 | 0.48 | 0 |
| 1736873700 | 0.522 | -0.027 | -4.92 | 0.531 | 0.532 | 0.516 | 0 |
| 1736787300 | 0.549 | 0.026 | 4.97 | 0.537 | 0.561 | 0.534 | 3700 |
| 1736528100 | 0.523 | 0.015 | 2.95 | 0.511 | 0.524 | 0.501 | 0 |
| 1736441700 | 0.508 | -0.022 | -4.15 | 0.529 | 0.543 | 0.505 | 0 |
| 1736355300 | 0.53 | -0.009 | -1.67 | 0.544 | 0.545 | 0.514 | 0 |
| 1736268900 | 0.539 | -0.015 | -2.71 | 0.562 | 0.584 | 0.539 | 0 |
| 1736182500 | 0.554 | -0.055 | -9.03 | 0.594 | 0.605 | 0.552 | 7000 |
| 1735923300 | 0.609 | 0.019 | 3.22 | 0.595 | 0.613 | 0.589 | 0 |
| 1735836900 | 0.59 | -0.013 | -2.16 | 0.584 | 0.638 | 0.58 | 0 |
| 1735577700 | 0.603 | -0.008 | -1.31 | 0.613 | 0.62 | 0.589 | 600 |
| 1735318500 | 0.611 | -0.033 | -5.12 | 0.625 | 0.656 | 0.609 | 0 |
| 1734972900 | 0.644 | 0.004 | 0.63 | 0.637 | 0.66 | 0.633 | 0 |
| 1734713700 | 0.64 | 0.004 | 0.63 | 0.651 | 0.686 | 0.639 | 0 |
| 1734627300 | 0.636 | 0.052 | 8.90 | 0.627 | 0.644 | 0.606 | 0 |
| 1734540900 | 0.584 | -0.008 | -1.35 | 0.591 | 0.602 | 0.576 | 8000 |
| 1734454500 | 0.592 | 0.036 | 6.47 | 0.5709999 | 0.597 | 0.5679999 | 8000 |
| 1734368100 | 0.556 | 0.008 | 1.46 | 0.548 | 0.561 | 0.538 | 0 |
| 1734108900 | 0.548 | 0.002 | 0.37 | 0.549 | 0.551 | 0.537 | 0 |
| 1734022500 | 0.546 | -0.014 | -2.50 | 0.553 | 0.557 | 0.541 | 0 |
| 1733936100 | 0.56 | -0.014 | -2.44 | 0.5699999 | 0.577 | 0.557 | 0 |
| 1733849700 | 0.574 | 0.0050001 | 0.88 | 0.582 | 0.584 | 0.5669999 | 0 |
| 1733763300 | 0.5689999 | 0.0129999 | 2.34 | 0.558 | 0.5709999 | 0.538 | 0 |
| 1733504100 | 0.556 | -0.008 | -1.42 | 0.573 | 0.573 | 0.545 | 0 |
| 1733417700 | 0.5639999 | -0.052 | -8.44 | 0.621 | 0.621 | 0.5639999 | 0 |
| 1733331300 | 0.616 | -0.019 | -2.99 | 0.639 | 0.639 | 0.597 | 0 |
| 1733244900 | 0.635 | -0.037 | -5.51 | 0.67 | 0.67 | 0.626 | 0 |
| 1733158500 | 0.672 | -0.008 | -1.18 | 0.704 | 0.711 | 0.662 | 0 |
| 1732899300 | 0.68 | -0.013 | -1.88 | 0.703 | 0.711 | 0.68 | 0 |
| 1732812900 | 0.6929999 | -0.021 | -2.94 | 0.703 | 0.705 | 0.684 | 0 |
| 1732726500 | 0.714 | 0.014 | 2.00 | 0.712 | 0.75 | 0.707 | 0 |
| 1732640100 | 0.7 | 0.026 | 3.86 | 0.704 | 0.719 | 0.681 | 0 |
| 1732553700 | 0.674 | 0.002 | 0.30 | 0.649 | 0.6899999 | 0.643 | 0 |
| 1732294500 | 0.672 | -0.022 | -3.17 | 0.682 | 0.723 | 0.668 | 0 |
| 1732208100 | 0.6939999 | 0 | 0.00 | 0.68 | 0.735 | 0.68 | 0 |
| 1732121700 | 0.6939999 | 0.004 | 0.58 | 0.669 | 0.705 | 0.663 | 0 |
| 1732035300 | 0.6899999 | 0.0419999 | 6.48 | 0.646 | 0.736 | 0.64 | 0 |
| 1731948900 | 0.648 | 0.006 | 0.93 | 0.631 | 0.668 | 0.63 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
